Banca Mediolanum

BMED · Borsa Italiana · EUR

€22.94−4.30%−€1.03

Close · October 1, 2026

Price history

+34.94% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€22.94
September 30, 2026€23.97
September 29, 2026€23.56
September 28, 2026€23.57
September 25, 2026€23.28
September 24, 2026€23.23
September 23, 2026€23.52
September 22, 2026€23.36
September 21, 2026€23.62
September 18, 2026€23.27
September 17, 2026€23.41
September 16, 2026€23.14
September 15, 2026€23.05
September 14, 2026€23.18
September 11, 2026€23.42
September 10, 2026€23.13
September 9, 2026€23.22
September 8, 2026€23.68
September 7, 2026€23.23
September 4, 2026€23.62
September 3, 2026€23.81
September 2, 2026€23.57
September 1, 2026€23.92
August 31, 2026€24.05
August 28, 2026€24.16
August 27, 2026€23.97
August 26, 2026€24.28
August 25, 2026€24.14
August 24, 2026€24.12
August 21, 2026€23.90
August 20, 2026€23.86
August 19, 2026€24.04
August 18, 2026€24.23
August 17, 2026€24.31
August 14, 2026€24.42
August 13, 2026€24.23
August 12, 2026€24.16
August 11, 2026€24.13
August 10, 2026€24.17
August 7, 2026€24.13
August 6, 2026€24.19
August 5, 2026€24.09
August 4, 2026€23.95
August 3, 2026€23.58
July 31, 2026€23.17
July 30, 2026€22.78
July 29, 2026€22.34
July 28, 2026€22.68
July 27, 2026€22.84
July 24, 2026€22.74
July 23, 2026€22.49
July 22, 2026€22.92
July 21, 2026€22.40
July 20, 2026€22.38
July 17, 2026€22.37
July 16, 2026€22.48
July 15, 2026€22.51
July 14, 2026€22.62
July 13, 2026€22.54
July 10, 2026€22.36
July 9, 2026€22.17
July 8, 2026€22.13
July 7, 2026€22.41
July 6, 2026€22.69
July 3, 2026€22.60
July 2, 2026€22.40
July 1, 2026€21.91
June 30, 2026€21.78
June 29, 2026€21.43
June 26, 2026€21.60
June 25, 2026€22.03
June 24, 2026€21.95
June 23, 2026€21.94
June 22, 2026€22.24
June 19, 2026€22.04
June 18, 2026€21.94
June 17, 2026€22.10
June 16, 2026€21.60
June 15, 2026€21.17
June 12, 2026€20.59
June 11, 2026€19.99
June 10, 2026€19.88
June 9, 2026€19.74
June 8, 2026€19.64
June 5, 2026€19.55
June 4, 2026€19.41
June 3, 2026€19.37
June 2, 2026€19.72
June 1, 2026€19.61
May 29, 2026€19.81
May 28, 2026€19.42
May 27, 2026€19.70
May 26, 2026€20.03
May 25, 2026€19.96
May 22, 2026€19.78
May 21, 2026€19.63
May 20, 2026€19.50
May 19, 2026€19.02
May 18, 2026€19.39
May 15, 2026€19.12
May 14, 2026€19.76
May 13, 2026€19.22
May 12, 2026€19.36
May 11, 2026€19.50
May 8, 2026€19.30
May 7, 2026€19.25
May 6, 2026€19.16
May 5, 2026€18.51
May 4, 2026€18.25
April 30, 2026€18.63
April 29, 2026€18.71
April 28, 2026€18.77
April 27, 2026€18.61
April 24, 2026€18.28
April 23, 2026€18.32
April 22, 2026€18.52
April 21, 2026€18.67
April 20, 2026€18.69
April 17, 2026€19.61
April 16, 2026€18.83
April 15, 2026€19.02
April 14, 2026€18.89
April 13, 2026€18.77
April 10, 2026€18.54
April 9, 2026€18.30
April 8, 2026€18.50
April 7, 2026€17.74
April 2, 2026€17.73
April 1, 2026€17.90
March 31, 2026€17.28
March 30, 2026€17.23
March 27, 2026€16.90
March 26, 2026€16.87
March 25, 2026€17.08
March 24, 2026€16.67
March 23, 2026€16.75
March 20, 2026€16.44
March 19, 2026€16.72
March 18, 2026€17.07
March 17, 2026€17.01
March 16, 2026€16.71
March 13, 2026€16.73
March 12, 2026€16.93
March 11, 2026€17.06
March 10, 2026€17.17
March 9, 2026€16.62
March 6, 2026€16.96
March 5, 2026€17.26
March 4, 2026€17.64
March 3, 2026€17.25
March 2, 2026€17.86
February 27, 2026€18.24
February 26, 2026€18.38
February 25, 2026€18.28
February 24, 2026€17.68
February 23, 2026€17.81
February 20, 2026€17.93
February 19, 2026€17.71
February 18, 2026€18.16
February 17, 2026€17.73
February 16, 2026€17.42
February 13, 2026€17.46
February 12, 2026€17.61
February 11, 2026€17.77
February 10, 2026€19.65
February 9, 2026€19.86
February 6, 2026€19.77
February 5, 2026€19.69
February 4, 2026€19.91
February 3, 2026€20.22
February 2, 2026€20.22
January 30, 2026€19.76
January 29, 2026€19.60
January 28, 2026€19.80
January 27, 2026€19.84
January 26, 2026€19.48
January 23, 2026€19.48
January 22, 2026€19.60
January 21, 2026€19.07
January 20, 2026€19.34
January 19, 2026€19.53
January 16, 2026€19.75
January 15, 2026€19.74
January 14, 2026€19.92
January 13, 2026€19.74
January 12, 2026€19.64
January 9, 2026€19.69
January 8, 2026€19.83
January 7, 2026€19.76
January 6, 2026€19.84
January 5, 2026€19.90
January 2, 2026€19.68
December 30, 2025€19.47
December 29, 2025€19.35
December 23, 2025€19.37
December 22, 2025€19.34
December 19, 2025€19.31
December 18, 2025€19.18
December 17, 2025€18.94
December 16, 2025€18.94
December 15, 2025€18.91
December 12, 2025€18.42
December 11, 2025€18.73
December 10, 2025€18.65
December 9, 2025€18.73
December 8, 2025€18.14
December 5, 2025€18.16
December 4, 2025€18.42
December 3, 2025€18.46
December 2, 2025€18.69
December 1, 2025€18.43
November 28, 2025€18.44
November 27, 2025€18.45
November 26, 2025€18.37
November 25, 2025€18.08
November 24, 2025€18.11
November 21, 2025€18.47
November 20, 2025€18.63
November 19, 2025€18.58
November 18, 2025€18.43
November 17, 2025€18.79
November 14, 2025€18.88
November 13, 2025€19.13
November 12, 2025€19.24
November 11, 2025€18.93
November 10, 2025€18.64
November 7, 2025€18.03
November 6, 2025€17.85
November 5, 2025€17.45
November 4, 2025€17.69
November 3, 2025€17.62
October 31, 2025€17.41
October 30, 2025€17.37
October 29, 2025€17.27
October 28, 2025€17.15
October 27, 2025€17.00
October 24, 2025€16.87
October 23, 2025€16.73
October 22, 2025€16.71
October 21, 2025€16.62
October 20, 2025€16.66
October 17, 2025€16.45
October 16, 2025€16.86
October 15, 2025€17.01
October 14, 2025€17.13
October 13, 2025€17.04
October 10, 2025€16.91
October 9, 2025€17.14
October 8, 2025€17.08
October 7, 2025€17.01
October 6, 2025€16.94
October 3, 2025€17.05
October 2, 2025€16.91
October 1, 2025€17.00

At a glance

  • The company

    Banca Mediolanum S.p.A. engages in the provision of various banking products and services in Italy.

  • Next event

    Quarterly results · November 10, 2026

  • Dividend

    Last ex-dividend on April 20, 2026

Where the price stands

52-wk low€15.99
52-wk high€24.54

−6.52% from the high

Performance

1 month
−4.10%
Year to date
+17.82%
1 year
+34.94%

Analysts · 12 analysts

Average target€25.43+10.87% vs. price

Buy 8 · Hold 4 · Sell 0 · Buy

The business in numbers

Revenue

€692.3M

Latest quarter · Q2 2026

Net income

€279.33M

Latest quarter · Q2 2026

Net margin

40.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€16.96B
P/E
12.9
EPS
€1.78
Volume
1.34M
Dividend yield
5.42%

Stocks to explore

Other companies in the Finance sector