mBank

MBK · GPW · PLN

zł 1,469.50+0.41%+zł 6.00

Close · September 30, 2026

Price history

+63.28% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026zł 1,469.50
September 29, 2026zł 1,463.50
September 28, 2026zł 1,487.50
September 25, 2026zł 1,495.50
September 24, 2026zł 1,505.00
September 23, 2026zł 1,512.00
September 22, 2026zł 1,526.50
September 21, 2026zł 1,516.00
September 18, 2026zł 1,399.50
September 17, 2026zł 1,436.00
September 16, 2026zł 1,437.00
September 15, 2026zł 1,446.00
September 14, 2026zł 1,459.50
September 11, 2026zł 1,463.50
September 10, 2026zł 1,442.50
September 9, 2026zł 1,428.50
September 8, 2026zł 1,426.00
September 7, 2026zł 1,411.00
September 4, 2026zł 1,408.50
September 3, 2026zł 1,402.50
September 2, 2026zł 1,404.50
September 1, 2026zł 1,345.50
August 31, 2026zł 1,363.00
August 28, 2026zł 1,354.00
August 27, 2026zł 1,352.00
August 26, 2026zł 1,392.00
August 25, 2026zł 1,370.50
August 24, 2026zł 1,378.00
August 21, 2026zł 1,385.50
August 20, 2026zł 1,386.00
August 19, 2026zł 1,405.00
August 18, 2026zł 1,400.00
August 17, 2026zł 1,420.00
August 14, 2026zł 1,431.00
August 13, 2026zł 1,405.50
August 12, 2026zł 1,418.00
August 11, 2026zł 1,415.00
August 10, 2026zł 1,417.50
August 7, 2026zł 1,415.00
August 6, 2026zł 1,436.50
August 5, 2026zł 1,419.50
August 4, 2026zł 1,448.50
August 3, 2026zł 1,370.00
July 31, 2026zł 1,351.50
July 30, 2026zł 1,355.00
July 29, 2026zł 1,344.00
July 28, 2026zł 1,316.50
July 27, 2026zł 1,324.00
July 24, 2026zł 1,303.50
July 23, 2026zł 1,308.50
July 22, 2026zł 1,360.00
July 21, 2026zł 1,400.00
July 20, 2026zł 1,380.50
July 17, 2026zł 1,367.00
July 16, 2026zł 1,392.50
July 15, 2026zł 1,415.00
July 14, 2026zł 1,447.00
July 13, 2026zł 1,436.50
July 10, 2026zł 1,430.00
July 9, 2026zł 1,395.00
July 8, 2026zł 1,404.00
July 7, 2026zł 1,407.50
July 6, 2026zł 1,420.00
July 3, 2026zł 1,404.00
July 2, 2026zł 1,389.00
July 1, 2026zł 1,368.00
June 30, 2026zł 1,364.00
June 29, 2026zł 1,358.50
June 26, 2026zł 1,372.50
June 25, 2026zł 1,382.00
June 24, 2026zł 1,389.50
June 23, 2026zł 1,412.00
June 22, 2026zł 1,410.00
June 19, 2026zł 1,434.00
June 18, 2026zł 1,435.00
June 17, 2026zł 1,452.00
June 16, 2026zł 1,457.00
June 15, 2026zł 1,415.50
June 12, 2026zł 1,414.50
June 11, 2026zł 1,331.50
June 10, 2026zł 1,290.50
June 9, 2026zł 1,294.00
June 8, 2026zł 1,295.00
June 5, 2026zł 1,272.00
June 3, 2026zł 1,285.50
June 2, 2026zł 1,285.50
June 1, 2026zł 1,258.00
May 29, 2026zł 1,280.00
May 28, 2026zł 1,245.00
May 27, 2026zł 1,240.00
May 26, 2026zł 1,232.50
May 25, 2026zł 1,249.00
May 22, 2026zł 1,210.00
May 21, 2026zł 1,201.50
May 20, 2026zł 1,206.00
May 19, 2026zł 1,187.00
May 18, 2026zł 1,229.50
May 15, 2026zł 1,221.00
May 14, 2026zł 1,250.00
May 13, 2026zł 1,192.00
May 12, 2026zł 1,169.50
May 11, 2026zł 1,174.00
May 8, 2026zł 1,148.50
May 7, 2026zł 1,173.00
May 6, 2026zł 1,195.00
May 5, 2026zł 1,125.00
May 4, 2026zł 1,128.50
April 30, 2026zł 1,141.50
April 29, 2026zł 1,135.50
April 28, 2026zł 1,133.00
April 27, 2026zł 1,141.00
April 24, 2026zł 1,158.00
April 23, 2026zł 1,177.50
April 22, 2026zł 1,201.50
April 21, 2026zł 1,216.50
April 20, 2026zł 1,253.00
April 17, 2026zł 1,285.00
April 16, 2026zł 1,250.00
April 15, 2026zł 1,277.00
April 14, 2026zł 1,271.50
April 13, 2026zł 1,259.50
April 10, 2026zł 1,280.50
April 9, 2026zł 1,235.00
April 8, 2026zł 1,256.00
April 7, 2026zł 1,148.00
April 2, 2026zł 1,159.00
April 1, 2026zł 1,149.00
March 31, 2026zł 1,079.50
March 30, 2026zł 1,066.00
March 27, 2026zł 1,082.00
March 26, 2026zł 1,073.50
March 25, 2026zł 1,073.00
March 24, 2026zł 1,048.00
March 23, 2026zł 1,057.00
March 20, 2026zł 1,041.50
March 19, 2026zł 1,053.00
March 18, 2026zł 1,052.50
March 17, 2026zł 1,053.00
March 16, 2026zł 1,026.50
March 13, 2026zł 967.20
March 12, 2026zł 970.60
March 11, 2026zł 975.00
March 10, 2026zł 974.40
March 9, 2026zł 943.00
March 6, 2026zł 936.80
March 5, 2026zł 967.80
March 4, 2026zł 976.20
March 3, 2026zł 944.40
March 2, 2026zł 999.40
February 27, 2026zł 1,033.50
February 26, 2026zł 1,050.00
February 25, 2026zł 1,060.00
February 24, 2026zł 1,041.00
February 23, 2026zł 1,064.50
February 20, 2026zł 1,052.00
February 19, 2026zł 1,044.50
February 18, 2026zł 1,046.50
February 17, 2026zł 1,028.50
February 16, 2026zł 1,022.50
February 13, 2026zł 1,012.00
February 12, 2026zł 1,062.50
February 11, 2026zł 1,050.00
February 10, 2026zł 1,070.00
February 9, 2026zł 1,084.50
February 6, 2026zł 1,064.00
February 5, 2026zł 1,053.50
February 4, 2026zł 1,075.00
February 3, 2026zł 1,083.00
February 2, 2026zł 1,055.00
January 30, 2026zł 1,038.00
January 29, 2026zł 1,004.00
January 28, 2026zł 1,017.00
January 27, 2026zł 1,031.50
January 26, 2026zł 1,012.50
January 23, 2026zł 1,002.50
January 22, 2026zł 1,024.50
January 21, 2026zł 990.20
January 20, 2026zł 1,004.50
January 19, 2026zł 1,006.50
January 16, 2026zł 1,013.00
January 15, 2026zł 1,015.00
January 14, 2026zł 1,019.50
January 13, 2026zł 1,044.50
January 12, 2026zł 1,059.00
January 9, 2026zł 1,048.50
January 8, 2026zł 1,056.00
January 7, 2026zł 1,100.00
January 5, 2026zł 1,066.00
January 2, 2026zł 1,099.00
December 30, 2025zł 1,061.50
December 29, 2025zł 1,053.50
December 23, 2025zł 1,060.00
December 22, 2025zł 1,058.00
December 19, 2025zł 1,056.50
December 18, 2025zł 1,023.50
December 17, 2025zł 1,011.50
December 16, 2025zł 1,020.00
December 15, 2025zł 1,025.00
December 12, 2025zł 1,015.00
December 11, 2025zł 1,014.50
December 10, 2025zł 1,010.00
December 9, 2025zł 1,010.00
December 8, 2025zł 1,001.00
December 5, 2025zł 1,002.50
December 4, 2025zł 1,007.00
December 3, 2025zł 1,000.00
December 2, 2025zł 1,012.00
December 1, 2025zł 1,020.00
November 28, 2025zł 1,026.00
November 27, 2025zł 1,034.00
November 26, 2025zł 1,043.00
November 25, 2025zł 1,008.00
November 24, 2025zł 1,029.00
November 21, 2025zł 1,018.00
November 20, 2025zł 1,031.50
November 19, 2025zł 1,040.50
November 18, 2025zł 1,026.50
November 17, 2025zł 1,046.50
November 14, 2025zł 1,056.50
November 13, 2025zł 1,061.50
November 12, 2025zł 1,049.50
November 10, 2025zł 1,050.00
November 7, 2025zł 1,024.50
November 6, 2025zł 1,000.00
November 5, 2025zł 994.00
November 4, 2025zł 1,008.50
November 3, 2025zł 1,014.50
October 31, 2025zł 981.20
October 30, 2025zł 1,017.50
October 29, 2025zł 1,044.00
October 28, 2025zł 1,045.00
October 27, 2025zł 995.60
October 24, 2025zł 982.80
October 23, 2025zł 978.60
October 22, 2025zł 970.00
October 21, 2025zł 951.60
October 20, 2025zł 947.20
October 17, 2025zł 913.60
October 16, 2025zł 929.20
October 15, 2025zł 939.20
October 14, 2025zł 916.40
October 13, 2025zł 925.00
October 10, 2025zł 934.80
October 9, 2025zł 938.00
October 8, 2025zł 919.00
October 7, 2025zł 929.00
October 6, 2025zł 911.00
October 3, 2025zł 930.00
October 2, 2025zł 929.80
October 1, 2025zł 909.20
September 30, 2025zł 900.00

At a glance

  • The company

    mBank S.A. provides various banking and financial services in Poland, the Czech Republic, Slovakia, and internationally.

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Last ex-dividend on May 23, 2018

Where the price stands

52-wk lowzł 893.60
52-wk highzł 1,550.00

−5.19% from the high

Performance

1 month
+7.81%
Year to date
+38.44%
1 year
+63.28%

Analysts · 7 analysts

Average targetzł 1,280.06−12.89% vs. price

Buy 1 · Hold 5 · Sell 1 · Hold

The business in numbers

Revenue

zł 3.16B

Latest quarter · Q2 2026

Net income

zł 1.06B

Latest quarter · Q2 2026

Net margin

33.5%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
zł 59.93B
P/E
15.4
EPS
zł 91.47
Volume
30.68K
Dividend yield

Stocks to explore

Other companies in the Finance sector