Bank Polska Kasa Opieki

PEO · GPW · PLN

zł 280.90+1.66%+zł 4.60

Close · September 30, 2026

Price history

+60.79% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026zł 280.90
September 29, 2026zł 276.30
September 28, 2026zł 280.00
September 25, 2026zł 280.30
September 24, 2026zł 281.10
September 23, 2026zł 281.00
September 22, 2026zł 283.10
September 21, 2026zł 279.20
September 18, 2026zł 269.60
September 17, 2026zł 272.00
September 16, 2026zł 268.30
September 15, 2026zł 270.00
September 14, 2026zł 267.80
September 11, 2026zł 267.40
September 10, 2026zł 265.60
September 9, 2026zł 266.30
September 8, 2026zł 268.60
September 7, 2026zł 266.10
September 4, 2026zł 263.90
September 3, 2026zł 258.90
September 2, 2026zł 257.20
September 1, 2026zł 256.30
August 31, 2026zł 259.10
August 28, 2026zł 255.50
August 27, 2026zł 253.90
August 26, 2026zł 261.90
August 25, 2026zł 257.10
August 24, 2026zł 257.60
August 21, 2026zł 258.80
August 20, 2026zł 259.60
August 19, 2026zł 260.00
August 18, 2026zł 253.80
August 17, 2026zł 257.00
August 14, 2026zł 259.20
August 13, 2026zł 255.00
August 12, 2026zł 255.60
August 11, 2026zł 253.50
August 10, 2026zł 254.00
August 7, 2026zł 252.90
August 6, 2026zł 256.90
August 5, 2026zł 253.00
August 4, 2026zł 255.00
August 3, 2026zł 246.30
July 31, 2026zł 245.50
July 30, 2026zł 246.30
July 29, 2026zł 237.30
July 28, 2026zł 237.70
July 27, 2026zł 237.60
July 24, 2026zł 233.70
July 23, 2026zł 232.90
July 22, 2026zł 236.00
July 21, 2026zł 236.20
July 20, 2026zł 232.50
July 17, 2026zł 229.00
July 16, 2026zł 233.30
July 15, 2026zł 235.50
July 14, 2026zł 237.00
July 13, 2026zł 243.30
July 10, 2026zł 244.30
July 9, 2026zł 235.40
July 8, 2026zł 235.00
July 7, 2026zł 231.90
July 6, 2026zł 234.80
July 3, 2026zł 233.20
July 2, 2026zł 233.30
July 1, 2026zł 230.80
June 30, 2026zł 228.80
June 29, 2026zł 227.50
June 26, 2026zł 228.80
June 25, 2026zł 230.00
June 24, 2026zł 228.80
June 23, 2026zł 231.00
June 22, 2026zł 231.50
June 19, 2026zł 235.40
June 18, 2026zł 235.70
June 17, 2026zł 235.40
June 16, 2026zł 232.70
June 15, 2026zł 228.70
June 12, 2026zł 228.00
June 11, 2026zł 235.50
June 10, 2026zł 235.50
June 9, 2026zł 238.00
June 8, 2026zł 234.80
June 5, 2026zł 230.80
June 3, 2026zł 235.90
June 2, 2026zł 236.90
June 1, 2026zł 235.00
May 29, 2026zł 241.90
May 28, 2026zł 241.20
May 27, 2026zł 244.20
May 26, 2026zł 242.50
May 25, 2026zł 244.60
May 22, 2026zł 238.10
May 21, 2026zł 234.40
May 20, 2026zł 234.10
May 19, 2026zł 228.50
May 18, 2026zł 232.00
May 15, 2026zł 231.80
May 14, 2026zł 238.50
May 13, 2026zł 233.40
May 12, 2026zł 230.10
May 11, 2026zł 233.70
May 8, 2026zł 231.00
May 7, 2026zł 235.10
May 6, 2026zł 237.20
May 5, 2026zł 229.70
May 4, 2026zł 228.90
April 30, 2026zł 226.30
April 29, 2026zł 232.20
April 28, 2026zł 233.60
April 27, 2026zł 232.80
April 24, 2026zł 235.80
April 23, 2026zł 237.20
April 22, 2026zł 243.70
April 21, 2026zł 247.80
April 20, 2026zł 249.80
April 17, 2026zł 253.90
April 16, 2026zł 247.90
April 15, 2026zł 250.20
April 14, 2026zł 250.60
April 13, 2026zł 247.50
April 10, 2026zł 247.80
April 9, 2026zł 240.10
April 8, 2026zł 241.00
April 7, 2026zł 226.00
April 2, 2026zł 224.80
April 1, 2026zł 223.60
March 31, 2026zł 217.50
March 30, 2026zł 212.50
March 27, 2026zł 214.70
March 26, 2026zł 213.00
March 25, 2026zł 214.50
March 24, 2026zł 210.20
March 23, 2026zł 213.70
March 20, 2026zł 211.30
March 19, 2026zł 215.50
March 18, 2026zł 218.00
March 17, 2026zł 218.70
March 16, 2026zł 211.00
March 13, 2026zł 209.80
March 12, 2026zł 209.20
March 11, 2026zł 212.30
March 10, 2026zł 213.50
March 9, 2026zł 207.50
March 6, 2026zł 208.70
March 5, 2026zł 217.20
March 4, 2026zł 215.80
March 3, 2026zł 210.60
March 2, 2026zł 220.70
February 27, 2026zł 226.20
February 26, 2026zł 228.10
February 25, 2026zł 233.40
February 24, 2026zł 229.90
February 23, 2026zł 233.90
February 20, 2026zł 232.40
February 19, 2026zł 232.20
February 18, 2026zł 228.10
February 17, 2026zł 224.30
February 16, 2026zł 224.20
February 13, 2026zł 222.10
February 12, 2026zł 229.80
February 11, 2026zł 230.30
February 10, 2026zł 231.40
February 9, 2026zł 232.00
February 6, 2026zł 230.20
February 5, 2026zł 228.20
February 4, 2026zł 233.40
February 3, 2026zł 232.00
February 2, 2026zł 221.40
January 30, 2026zł 216.80
January 29, 2026zł 212.80
January 28, 2026zł 216.40
January 27, 2026zł 218.30
January 26, 2026zł 214.50
January 23, 2026zł 208.50
January 22, 2026zł 215.50
January 21, 2026zł 207.20
January 20, 2026zł 207.70
January 19, 2026zł 206.30
January 16, 2026zł 208.30
January 15, 2026zł 208.60
January 14, 2026zł 209.10
January 13, 2026zł 211.00
January 12, 2026zł 212.00
January 9, 2026zł 210.70
January 8, 2026zł 210.90
January 7, 2026zł 213.00
January 5, 2026zł 211.20
January 2, 2026zł 211.20
December 30, 2025zł 205.10
December 29, 2025zł 203.60
December 23, 2025zł 204.60
December 22, 2025zł 205.50
December 19, 2025zł 208.10
December 18, 2025zł 205.00
December 17, 2025zł 203.80
December 16, 2025zł 208.60
December 15, 2025zł 210.60
December 12, 2025zł 206.20
December 11, 2025zł 207.00
December 10, 2025zł 203.40
December 9, 2025zł 202.60
December 8, 2025zł 198.25
December 5, 2025zł 195.80
December 4, 2025zł 198.00
December 3, 2025zł 196.80
December 2, 2025zł 196.85
December 1, 2025zł 199.45
November 28, 2025zł 199.95
November 27, 2025zł 200.90
November 26, 2025zł 200.90
November 25, 2025zł 199.20
November 24, 2025zł 191.75
November 21, 2025zł 191.75
November 20, 2025zł 193.30
November 19, 2025zł 193.70
November 18, 2025zł 187.65
November 17, 2025zł 190.50
November 14, 2025zł 190.95
November 13, 2025zł 194.25
November 12, 2025zł 194.55
November 10, 2025zł 194.10
November 7, 2025zł 192.90
November 6, 2025zł 193.80
November 5, 2025zł 190.65
November 4, 2025zł 191.50
November 3, 2025zł 191.10
October 31, 2025zł 189.45
October 30, 2025zł 193.80
October 29, 2025zł 197.25
October 28, 2025zł 196.85
October 27, 2025zł 191.30
October 24, 2025zł 191.20
October 23, 2025zł 192.30
October 22, 2025zł 191.30
October 21, 2025zł 187.45
October 20, 2025zł 186.60
October 17, 2025zł 184.90
October 16, 2025zł 186.65
October 15, 2025zł 186.95
October 14, 2025zł 183.50
October 13, 2025zł 184.75
October 10, 2025zł 184.50
October 9, 2025zł 184.00
October 8, 2025zł 184.80
October 7, 2025zł 183.55
October 6, 2025zł 179.15
October 3, 2025zł 181.20
October 2, 2025zł 181.20
October 1, 2025zł 176.45
September 30, 2025zł 174.70

At a glance

  • The company

    Bank Polska Kasa Opieki S.A., a commercial bank, provides banking products and services to retail and corporate clients in Poland.

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on June 12, 2026

Where the price stands

52-wk lowzł 176.50
52-wk highzł 285.90

−1.75% from the high

Performance

1 month
+8.41%
Year to date
+36.96%
1 year
+60.79%

Analysts · 13 analysts

Average targetzł 270.66−3.64% vs. price

Buy 5 · Hold 8 · Sell 0 · Buy

The business in numbers

Revenue

zł 4.46B

Latest quarter · Q2 2026

Net income

zł 1.52B

Latest quarter · Q2 2026

Net margin

34.0%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
zł 71.08B
P/E
11.0
EPS
zł 24.69
Volume
792.69K
Dividend yield
7.04%

Stocks to explore

Other companies in the Finance sector