Eurobank

EUROB · Athens · EUR

€4.94+0.22%+€0.01

Close · September 30, 2026

Price history

+50.52% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026€4.94
September 29, 2026€4.93
September 28, 2026€4.80
September 25, 2026€4.70
September 24, 2026€4.62
September 23, 2026€4.65
September 22, 2026€4.73
September 21, 2026€4.74
September 18, 2026€4.66
September 17, 2026€4.68
September 16, 2026€4.69
September 15, 2026€4.68
September 14, 2026€4.67
September 11, 2026€4.72
September 10, 2026€4.65
September 9, 2026€4.68
September 8, 2026€4.73
September 7, 2026€4.79
September 4, 2026€4.72
September 3, 2026€4.67
September 2, 2026€4.58
September 1, 2026€4.61
August 31, 2026€4.59
August 28, 2026€4.65
August 27, 2026€4.59
August 26, 2026€4.63
August 25, 2026€4.58
August 24, 2026€4.56
August 21, 2026€4.57
August 20, 2026€4.47
August 19, 2026€4.44
August 18, 2026€4.53
August 17, 2026€4.57
August 14, 2026€4.51
August 13, 2026€4.50
August 12, 2026€4.51
August 11, 2026€4.51
August 10, 2026€4.50
August 7, 2026€4.50
August 6, 2026€4.43
August 5, 2026€4.48
August 4, 2026€4.54
August 3, 2026€4.50
July 31, 2026€4.45
July 30, 2026€4.47
July 29, 2026€4.41
July 28, 2026€4.40
July 27, 2026€4.39
July 24, 2026€4.36
July 23, 2026€4.25
July 22, 2026€4.38
July 21, 2026€4.40
July 20, 2026€4.14
July 17, 2026€4.12
July 16, 2026€4.19
July 15, 2026€4.21
July 14, 2026€4.37
July 13, 2026€4.36
July 10, 2026€4.38
July 9, 2026€4.34
July 8, 2026€4.28
July 7, 2026€4.32
July 6, 2026€4.40
July 3, 2026€4.33
July 2, 2026€4.23
July 1, 2026€4.23
June 30, 2026€4.16
June 29, 2026€4.16
June 26, 2026€4.09
June 25, 2026€4.07
June 24, 2026€4.17
June 23, 2026€4.22
June 22, 2026€4.33
June 19, 2026€4.24
June 18, 2026€4.29
June 17, 2026€4.40
June 16, 2026€4.28
June 15, 2026€4.19
June 12, 2026€4.06
June 11, 2026€3.94
June 10, 2026€3.90
June 9, 2026€3.99
June 8, 2026€3.95
June 5, 2026€3.89
June 4, 2026€3.83
June 3, 2026€3.90
June 2, 2026€3.96
May 29, 2026€3.99
May 28, 2026€3.80
May 27, 2026€3.97
May 26, 2026€3.91
May 25, 2026€3.87
May 22, 2026€3.70
May 21, 2026€3.72
May 20, 2026€3.53
May 19, 2026€3.59
May 18, 2026€3.66
May 15, 2026€3.72
May 14, 2026€3.91
May 13, 2026€3.70
May 12, 2026€3.80
May 11, 2026€3.96
May 8, 2026€3.99
May 7, 2026€3.93
May 6, 2026€3.90
May 5, 2026€3.65
May 4, 2026€3.61
April 30, 2026€3.68
April 29, 2026€3.80
April 28, 2026€3.80
April 27, 2026€3.83
April 24, 2026€3.85
April 23, 2026€3.92
April 22, 2026€3.92
April 21, 2026€4.00
April 20, 2026€3.95
April 17, 2026€4.08
April 16, 2026€3.91
April 15, 2026€4.03
April 14, 2026€4.01
April 9, 2026€3.73
April 8, 2026€3.93
April 7, 2026€3.59
April 2, 2026€3.46
April 1, 2026€3.49
March 31, 2026€3.41
March 30, 2026€3.20
March 27, 2026€3.20
March 26, 2026€3.31
March 24, 2026€3.28
March 23, 2026€3.42
March 20, 2026€3.32
March 19, 2026€3.38
March 18, 2026€3.52
March 17, 2026€3.47
March 16, 2026€3.46
March 13, 2026€3.45
March 12, 2026€3.50
March 11, 2026€3.65
March 10, 2026€3.68
March 9, 2026€3.52
March 6, 2026€3.57
March 5, 2026€3.69
March 4, 2026€3.67
March 3, 2026€3.41
March 2, 2026€3.70
February 27, 2026€3.92
February 26, 2026€3.92
February 25, 2026€3.88
February 24, 2026€3.83
February 20, 2026€3.94
February 19, 2026€3.98
February 18, 2026€4.08
February 17, 2026€3.91
February 16, 2026€3.94
February 13, 2026€3.96
February 12, 2026€4.19
February 11, 2026€4.05
February 10, 2026€4.13
February 9, 2026€4.15
February 6, 2026€4.18
February 5, 2026€4.12
February 4, 2026€4.27
February 3, 2026€4.17
February 2, 2026€4.20
January 30, 2026€4.14
January 29, 2026€4.19
January 28, 2026€4.33
January 27, 2026€4.22
January 26, 2026€4.05
January 23, 2026€4.02
January 22, 2026€4.05
January 21, 2026€3.97
January 20, 2026€3.92
January 19, 2026€4.06
January 16, 2026€3.96
January 15, 2026€3.88
January 14, 2026€3.80
January 13, 2026€3.79
January 12, 2026€3.81
January 9, 2026€3.76
January 8, 2026€3.79
December 8, 2025€3.57
December 5, 2025€3.53
December 4, 2025€3.48
December 3, 2025€3.48
December 2, 2025€3.59
December 1, 2025€3.54
November 28, 2025€3.41
November 27, 2025€3.47
November 26, 2025€3.53
November 25, 2025€3.40
November 24, 2025€3.40
November 21, 2025€3.40
November 20, 2025€3.40
November 19, 2025€3.35
November 18, 2025€3.32
November 17, 2025€3.44
November 14, 2025€3.45
November 13, 2025€3.51
November 12, 2025€3.40
November 11, 2025€3.36
November 10, 2025€3.34
November 7, 2025€3.23
November 6, 2025€3.24
November 5, 2025€3.22
November 4, 2025€3.22
November 3, 2025€3.29
October 31, 2025€3.26
October 30, 2025€3.34
October 29, 2025€3.41
October 27, 2025€3.37
October 24, 2025€3.38
October 23, 2025€3.50
October 22, 2025€3.46
October 21, 2025€3.43
October 20, 2025€3.39
October 17, 2025€3.40
October 16, 2025€3.50
October 15, 2025€3.63
October 14, 2025€3.62
October 13, 2025€3.65
October 10, 2025€3.66
October 9, 2025€3.60
October 8, 2025€3.57
October 7, 2025€3.50
October 6, 2025€3.48
October 3, 2025€3.52
October 2, 2025€3.40
October 1, 2025€3.36
September 30, 2025€3.28

At a glance

  • The company

    Eurobank S.A. provides retail, corporate and private banking, asset management, treasury and capital market, and other services in Greece, Bulgaria, Cyprus, and Luxembourg.

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on June 10, 2026

Where the price stands

52-wk low€3.14
52-wk high€5.00

−1.12% from the high

Performance

1 month
+7.72%
Year to date
+38.22%
1 year
+50.52%

Analysts · 16 analysts

Average target€5.09+2.97% vs. price

Buy 14 · Hold 1 · Sell 1 · Strong buy

The business in numbers

Revenue

€847M

Latest quarter · Q2 2026

Net income

€407M

Latest quarter · Q2 2026

Net margin

48.1%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€16.86B
P/E
12.7
EPS
€0.37
Volume
22.89M
Dividend yield
2.40%

Stocks to explore

Other companies in the Finance sector