Bank of Ireland Group

BIRG · Euronext Dublin · EUR

€18.76−5.39%−€1.07

Close · October 1, 2026

Price history

+30.86% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€18.76
September 30, 2026€19.83
September 29, 2026€20.02
September 28, 2026€20.19
September 25, 2026€20.11
September 24, 2026€19.79
September 23, 2026€19.90
September 22, 2026€19.95
September 21, 2026€20.34
September 18, 2026€20.23
September 17, 2026€20.34
September 16, 2026€20.35
September 15, 2026€19.86
September 14, 2026€20.09
September 11, 2026€20.37
September 10, 2026€20.12
September 9, 2026€19.90
September 8, 2026€20.14
September 7, 2026€19.91
September 4, 2026€19.98
September 3, 2026€19.88
September 2, 2026€19.45
September 1, 2026€19.21
August 31, 2026€18.99
August 28, 2026€18.76
August 27, 2026€18.77
August 26, 2026€19.02
August 25, 2026€19.15
August 24, 2026€19.23
August 21, 2026€19.17
August 20, 2026€18.85
August 19, 2026€18.58
August 18, 2026€19.23
August 17, 2026€19.26
August 14, 2026€18.90
August 13, 2026€18.82
August 12, 2026€18.91
August 11, 2026€18.96
August 10, 2026€18.93
August 7, 2026€18.99
August 6, 2026€18.92
August 5, 2026€18.85
August 4, 2026€18.42
August 3, 2026€18.60
July 31, 2026€18.09
July 30, 2026€18.03
July 29, 2026€17.85
July 28, 2026€18.09
July 27, 2026€18.40
July 24, 2026€18.39
July 23, 2026€18.21
July 22, 2026€18.33
July 21, 2026€18.29
July 20, 2026€17.58
July 17, 2026€17.29
July 16, 2026€17.70
July 15, 2026€17.81
July 14, 2026€17.76
July 13, 2026€17.67
July 10, 2026€17.72
July 9, 2026€17.68
July 8, 2026€17.57
July 7, 2026€17.65
July 6, 2026€17.55
July 3, 2026€17.31
July 2, 2026€17.42
July 1, 2026€17.55
June 30, 2026€17.42
June 29, 2026€17.41
June 26, 2026€17.67
June 25, 2026€17.76
June 24, 2026€17.74
June 23, 2026€18.28
June 22, 2026€18.68
June 19, 2026€18.58
June 18, 2026€18.38
June 17, 2026€18.33
June 16, 2026€17.82
June 15, 2026€17.40
June 12, 2026€17.54
June 11, 2026€17.12
June 10, 2026€17.02
June 9, 2026€17.00
June 8, 2026€17.08
June 5, 2026€17.39
June 4, 2026€17.47
June 3, 2026€17.25
June 2, 2026€17.54
June 1, 2026€17.40
May 29, 2026€17.43
May 28, 2026€17.30
May 27, 2026€17.45
May 26, 2026€17.64
May 25, 2026€17.76
May 22, 2026€17.39
May 21, 2026€17.09
May 20, 2026€17.05
May 19, 2026€16.82
May 18, 2026€16.71
May 15, 2026€16.57
May 14, 2026€16.85
May 13, 2026€16.68
May 12, 2026€16.51
May 11, 2026€16.82
May 8, 2026€16.66
May 7, 2026€16.82
May 6, 2026€16.98
May 5, 2026€16.41
April 30, 2026€16.74
April 29, 2026€16.42
April 28, 2026€16.33
April 27, 2026€15.65
April 24, 2026€15.81
April 23, 2026€16.01
April 22, 2026€16.67
April 21, 2026€16.90
April 20, 2026€16.86
April 17, 2026€17.05
April 16, 2026€16.86
April 15, 2026€17.16
April 14, 2026€16.83
April 13, 2026€16.58
April 10, 2026€16.42
April 9, 2026€16.39
April 8, 2026€16.33
April 7, 2026€15.52
April 2, 2026€15.69
April 1, 2026€15.60
March 31, 2026€15.44
March 30, 2026€15.22
March 27, 2026€15.39
March 26, 2026€15.65
March 25, 2026€15.83
March 24, 2026€15.55
March 23, 2026€15.57
March 20, 2026€15.15
March 19, 2026€15.55
March 18, 2026€15.81
March 17, 2026€15.34
March 16, 2026€15.48
March 13, 2026€15.57
March 12, 2026€15.65
March 11, 2026€16.12
March 10, 2026€15.98
March 9, 2026€15.23
March 6, 2026€15.19
March 5, 2026€15.34
March 4, 2026€15.52
March 3, 2026€15.60
March 2, 2026€16.07
February 27, 2026€16.53
February 26, 2026€16.85
February 25, 2026€16.47
February 24, 2026€16.64
February 23, 2026€16.82
February 20, 2026€16.69
February 19, 2026€16.25
February 18, 2026€16.27
February 17, 2026€16.02
February 16, 2026€15.80
February 13, 2026€15.64
February 12, 2026€16.66
February 11, 2026€16.91
February 10, 2026€16.87
February 9, 2026€17.23
February 6, 2026€16.99
February 5, 2026€16.68
February 4, 2026€17.65
February 3, 2026€17.72
February 2, 2026€17.60
January 30, 2026€17.15
January 29, 2026€16.83
January 28, 2026€16.90
January 27, 2026€17.25
January 26, 2026€16.65
January 23, 2026€16.62
January 22, 2026€16.85
January 21, 2026€16.33
January 20, 2026€16.58
January 19, 2026€16.69
January 16, 2026€16.83
January 15, 2026€16.77
January 14, 2026€16.90
January 13, 2026€16.79
January 12, 2026€16.81
January 9, 2026€16.74
January 8, 2026€16.78
January 7, 2026€16.48
January 6, 2026€16.69
January 5, 2026€16.94
January 2, 2026€16.71
December 31, 2025€16.38
December 30, 2025€16.44
December 29, 2025€16.23
December 24, 2025€16.43
December 23, 2025€16.33
December 22, 2025€16.39
December 19, 2025€16.44
December 18, 2025€16.43
December 17, 2025€16.22
December 16, 2025€16.03
December 15, 2025€16.01
December 12, 2025€15.72
December 11, 2025€16.16
December 10, 2025€16.08
December 9, 2025€16.12
December 8, 2025€16.01
December 5, 2025€15.86
December 4, 2025€16.07
December 3, 2025€16.08
December 2, 2025€16.23
December 1, 2025€16.22
November 28, 2025€15.96
November 27, 2025€15.91
November 26, 2025€15.85
November 25, 2025€15.64
November 24, 2025€15.64
November 21, 2025€15.28
November 20, 2025€15.06
November 19, 2025€14.97
November 18, 2025€14.89
November 17, 2025€15.36
November 14, 2025€15.72
November 13, 2025€15.79
November 12, 2025€15.68
November 11, 2025€15.38
November 10, 2025€15.11
November 7, 2025€14.74
November 6, 2025€14.93
November 5, 2025€14.77
November 4, 2025€14.59
November 3, 2025€14.25
October 31, 2025€14.19
October 30, 2025€14.16
October 29, 2025€14.16
October 28, 2025€13.72
October 27, 2025€13.59
October 24, 2025€13.44
October 23, 2025€13.21
October 22, 2025€13.35
October 21, 2025€13.19
October 20, 2025€13.15
October 17, 2025€12.99
October 16, 2025€13.77
October 15, 2025€13.85
October 14, 2025€13.95
October 13, 2025€13.89
October 10, 2025€13.94
October 9, 2025€14.27
October 8, 2025€14.51
October 7, 2025€14.28
October 6, 2025€14.30
October 3, 2025€14.55
October 2, 2025€14.31
October 1, 2025€14.34

At a glance

  • The company

    Bank of Ireland Group plc provides banking and other financial services in the Republic of Ireland, the United Kingdom, and internationally.

  • Dividend

    Last ex-dividend on October 1, 2026

Where the price stands

52-wk low€12.99
52-wk high€20.58

−8.82% from the high

Performance

1 month
−2.32%
Year to date
+14.60%
1 year
+30.86%

Analysts · 13 analysts

Average target€20.78+10.73% vs. price

Buy 9 · Hold 4 · Sell 0 · Buy

The business in numbers

Revenue

€4.21B

Latest fiscal year · 2025

Net income

€1.2B

Latest fiscal year · 2025

Net margin

28.5%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
€17.7B
P/E
13.9
EPS
€1.35
Volume
2M
Dividend yield
4.23%

Stocks to explore

Other companies in the Finance sector