Raiffeisen Bank International

RBI · Wiener Börse · EUR

€62.10−0.88%−€0.55

Close · September 30, 2026

Price history

+111.66% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026€62.10
September 29, 2026€62.65
September 28, 2026€63.55
September 25, 2026€64.70
September 24, 2026€63.05
September 23, 2026€64.25
September 22, 2026€63.30
September 21, 2026€62.95
September 18, 2026€61.55
September 17, 2026€60.95
September 16, 2026€64.85
September 15, 2026€62.70
September 14, 2026€63.65
September 11, 2026€66.50
September 10, 2026€66.10
September 9, 2026€65.85
September 8, 2026€65.50
September 7, 2026€63.75
September 4, 2026€64.05
September 3, 2026€64.35
September 2, 2026€64.25
September 1, 2026€63.40
August 31, 2026€63.80
August 28, 2026€62.70
August 27, 2026€61.65
August 26, 2026€62.85
August 25, 2026€62.75
August 24, 2026€61.20
August 21, 2026€61.15
August 20, 2026€61.00
August 19, 2026€60.05
August 18, 2026€62.35
August 17, 2026€62.85
August 14, 2026€62.90
August 13, 2026€62.25
August 12, 2026€62.00
August 11, 2026€61.45
August 10, 2026€61.95
August 7, 2026€62.70
August 6, 2026€64.10
August 5, 2026€64.20
August 4, 2026€61.65
August 3, 2026€60.95
July 31, 2026€59.40
July 30, 2026€58.05
July 29, 2026€56.30
July 28, 2026€57.85
July 27, 2026€55.80
July 24, 2026€56.40
July 23, 2026€58.00
July 22, 2026€55.95
July 21, 2026€55.05
July 20, 2026€53.50
July 17, 2026€53.05
July 16, 2026€54.70
July 15, 2026€55.40
July 14, 2026€57.25
July 13, 2026€54.70
July 10, 2026€54.70
July 9, 2026€54.25
July 8, 2026€53.40
July 7, 2026€56.80
July 6, 2026€56.80
July 3, 2026€55.80
July 2, 2026€55.55
July 1, 2026€54.70
June 30, 2026€55.85
June 29, 2026€54.75
June 26, 2026€55.15
June 25, 2026€55.15
June 24, 2026€54.50
June 23, 2026€55.05
June 22, 2026€55.25
June 19, 2026€54.45
June 18, 2026€54.15
June 17, 2026€54.50
June 16, 2026€52.30
June 15, 2026€51.35
June 12, 2026€50.35
June 11, 2026€48.60
June 10, 2026€47.74
June 9, 2026€48.12
June 8, 2026€48.48
June 5, 2026€49.24
June 4, 2026€49.12
June 3, 2026€49.08
June 2, 2026€49.12
June 1, 2026€47.84
May 29, 2026€49.42
May 28, 2026€47.48
May 27, 2026€47.98
May 26, 2026€47.30
May 25, 2026€48.18
May 22, 2026€46.34
May 21, 2026€46.10
May 20, 2026€46.10
May 19, 2026€45.00
May 18, 2026€45.60
May 15, 2026€46.14
May 14, 2026€47.26
May 13, 2026€47.24
May 12, 2026€46.82
May 11, 2026€47.22
May 8, 2026€45.78
May 7, 2026€46.00
May 6, 2026€45.20
May 5, 2026€43.12
May 4, 2026€44.94
April 30, 2026€46.40
April 29, 2026€45.66
April 28, 2026€45.02
April 27, 2026€44.12
April 24, 2026€43.88
April 23, 2026€44.02
April 22, 2026€43.96
April 21, 2026€44.40
April 20, 2026€44.62
April 17, 2026€46.70
April 16, 2026€45.20
April 15, 2026€46.12
April 14, 2026€45.88
April 13, 2026€44.98
April 10, 2026€44.24
April 9, 2026€39.98
April 8, 2026€40.34
April 7, 2026€37.78
April 2, 2026€37.52
April 1, 2026€38.32
March 31, 2026€36.36
March 30, 2026€36.12
March 27, 2026€36.58
March 26, 2026€37.44
March 25, 2026€38.24
March 24, 2026€37.12
March 23, 2026€37.38
March 20, 2026€36.50
March 19, 2026€37.40
March 18, 2026€38.52
March 17, 2026€37.94
March 16, 2026€37.42
March 13, 2026€37.04
March 12, 2026€37.84
March 11, 2026€38.96
March 10, 2026€39.40
March 9, 2026€36.82
March 6, 2026€37.28
March 5, 2026€38.78
March 4, 2026€39.26
March 3, 2026€38.38
March 2, 2026€39.88
February 27, 2026€42.26
February 26, 2026€42.82
February 25, 2026€42.56
February 24, 2026€41.38
February 23, 2026€42.36
February 20, 2026€42.82
February 19, 2026€42.72
February 18, 2026€42.78
February 17, 2026€41.80
February 16, 2026€41.32
February 13, 2026€41.40
February 12, 2026€42.10
February 11, 2026€43.54
February 10, 2026€43.26
February 9, 2026€43.28
February 6, 2026€42.02
February 5, 2026€41.52
February 4, 2026€43.78
February 3, 2026€44.04
February 2, 2026€43.40
January 30, 2026€42.68
January 29, 2026€42.38
January 28, 2026€41.74
January 27, 2026€41.36
January 26, 2026€39.60
January 23, 2026€38.92
January 22, 2026€39.80
January 21, 2026€37.18
January 20, 2026€37.02
January 19, 2026€37.04
January 16, 2026€37.44
January 15, 2026€37.40
January 14, 2026€37.16
January 13, 2026€36.76
January 12, 2026€38.38
January 9, 2026€37.66
January 8, 2026€37.68
January 7, 2026€37.40
January 6, 2026€38.30
January 5, 2026€37.32
January 2, 2026€37.66
December 30, 2025€38.30
December 29, 2025€37.68
December 23, 2025€37.66
December 22, 2025€37.30
December 19, 2025€37.26
December 18, 2025€36.22
December 17, 2025€37.20
December 16, 2025€37.74
December 15, 2025€37.60
December 12, 2025€37.10
December 11, 2025€37.72
December 10, 2025€36.68
December 9, 2025€36.36
December 8, 2025€34.90
December 5, 2025€34.82
December 4, 2025€35.28
December 3, 2025€35.10
December 2, 2025€35.68
December 1, 2025€35.74
November 28, 2025€34.94
November 27, 2025€35.00
November 26, 2025€35.46
November 25, 2025€34.92
November 24, 2025€33.72
November 21, 2025€33.00
November 20, 2025€32.68
November 19, 2025€32.34
November 18, 2025€31.04
November 17, 2025€32.02
November 14, 2025€32.42
November 13, 2025€33.48
November 12, 2025€32.72
November 11, 2025€32.16
November 10, 2025€32.52
November 7, 2025€31.16
November 6, 2025€30.80
November 5, 2025€31.10
November 4, 2025€31.14
November 3, 2025€32.32
October 31, 2025€32.34
October 30, 2025€31.48
October 29, 2025€30.12
October 28, 2025€29.90
October 27, 2025€29.90
October 24, 2025€29.90
October 23, 2025€29.90
October 22, 2025€29.12
October 21, 2025€29.84
October 20, 2025€30.14
October 17, 2025€29.96
October 16, 2025€29.62
October 15, 2025€29.48
October 14, 2025€29.20
October 13, 2025€30.60
October 10, 2025€29.18
October 9, 2025€29.64
October 8, 2025€30.08
October 7, 2025€30.30
October 6, 2025€30.68
October 3, 2025€31.14
October 2, 2025€29.00
October 1, 2025€28.64
September 30, 2025€29.34

At a glance

  • The company

    Raiffeisen Bank International AG, together with its subsidiaries, offers banking services to corporate, retail, and institutional customers.

  • Next event

    Quarterly results · November 3, 2026

  • Dividend

    Last ex-dividend on April 14, 2026

Where the price stands

52-wk low€28.44
52-wk high€66.75

−6.97% from the high

Performance

1 month
−2.66%
Year to date
+62.14%
1 year
+111.66%

Analysts · 12 analysts

Average target€59.68−3.90% vs. price

Buy 6 · Hold 5 · Sell 1 · Buy

The business in numbers

Revenue

€2.3B

Latest quarter · Q2 2026

Net income

€786M

Latest quarter · Q2 2026

Net margin

34.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€19.24B
P/E
8.2
EPS
€7.17
Volume
455.5K
Dividend yield
2.58%

Stocks to explore

Other companies in the Finance sector