AIB Group

A5G · Euronext Dublin · EUR

€11.10−3.73%−€0.43

Close · October 1, 2026

Price history

+40.33% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€11.10
September 30, 2026€11.53
September 29, 2026€11.60
September 28, 2026€11.65
September 25, 2026€11.70
September 24, 2026€11.52
September 23, 2026€11.63
September 22, 2026€11.61
September 21, 2026€11.68
September 18, 2026€11.66
September 17, 2026€11.70
September 16, 2026€11.66
September 15, 2026€11.33
September 14, 2026€11.58
September 11, 2026€11.65
September 10, 2026€11.45
September 9, 2026€11.35
September 8, 2026€11.45
September 7, 2026€11.40
September 4, 2026€11.47
September 3, 2026€11.36
September 2, 2026€11.06
September 1, 2026€10.90
August 31, 2026€10.97
August 28, 2026€10.82
August 27, 2026€10.79
August 26, 2026€10.98
August 25, 2026€11.06
August 24, 2026€11.02
August 21, 2026€11.00
August 20, 2026€10.85
August 19, 2026€10.62
August 18, 2026€10.86
August 17, 2026€10.84
August 14, 2026€10.75
August 13, 2026€10.69
August 12, 2026€10.82
August 11, 2026€10.73
August 10, 2026€10.86
August 7, 2026€10.86
August 6, 2026€10.98
August 5, 2026€10.78
August 4, 2026€10.40
August 3, 2026€10.48
July 31, 2026€10.26
July 30, 2026€10.31
July 29, 2026€10.62
July 28, 2026€10.73
July 27, 2026€10.92
July 24, 2026€10.81
July 23, 2026€10.64
July 22, 2026€10.85
July 21, 2026€10.89
July 20, 2026€10.39
July 17, 2026€10.26
July 16, 2026€10.45
July 15, 2026€10.51
July 14, 2026€10.46
July 13, 2026€10.43
July 10, 2026€10.43
July 9, 2026€10.39
July 8, 2026€10.33
July 7, 2026€10.31
July 6, 2026€10.30
July 3, 2026€10.35
July 2, 2026€10.19
July 1, 2026€10.23
June 30, 2026€10.27
June 29, 2026€10.39
June 26, 2026€10.45
June 25, 2026€10.53
June 24, 2026€10.38
June 23, 2026€10.60
June 22, 2026€10.73
June 19, 2026€10.66
June 18, 2026€10.59
June 17, 2026€10.61
June 16, 2026€10.40
June 15, 2026€10.24
June 12, 2026€10.35
June 11, 2026€10.08
June 10, 2026€9.94
June 9, 2026€9.94
June 8, 2026€10.01
June 5, 2026€10.11
June 4, 2026€10.20
June 3, 2026€10.09
June 2, 2026€10.19
June 1, 2026€10.06
May 29, 2026€10.10
May 28, 2026€9.94
May 27, 2026€9.99
May 26, 2026€10.18
May 25, 2026€10.31
May 22, 2026€10.13
May 21, 2026€9.99
May 20, 2026€9.78
May 19, 2026€9.83
May 18, 2026€9.73
May 15, 2026€9.64
May 14, 2026€9.67
May 13, 2026€9.66
May 12, 2026€9.56
May 11, 2026€9.66
May 8, 2026€9.65
May 7, 2026€9.81
May 6, 2026€9.83
May 5, 2026€9.62
April 30, 2026€9.80
April 29, 2026€9.72
April 28, 2026€9.61
April 27, 2026€9.40
April 24, 2026€9.38
April 23, 2026€9.41
April 22, 2026€9.63
April 21, 2026€9.78
April 20, 2026€9.85
April 17, 2026€9.85
April 16, 2026€9.75
April 15, 2026€9.86
April 14, 2026€9.74
April 13, 2026€9.58
April 10, 2026€9.56
April 9, 2026€9.46
April 8, 2026€9.39
April 7, 2026€8.96
April 2, 2026€8.94
April 1, 2026€9.04
March 31, 2026€9.02
March 30, 2026€8.67
March 27, 2026€8.57
March 26, 2026€8.60
March 25, 2026€9.27
March 24, 2026€9.14
March 23, 2026€9.11
March 20, 2026€8.88
March 19, 2026€9.10
March 18, 2026€9.20
March 17, 2026€8.94
March 16, 2026€8.90
March 13, 2026€8.94
March 12, 2026€8.94
March 11, 2026€9.47
March 10, 2026€9.32
March 9, 2026€8.95
March 6, 2026€8.77
March 5, 2026€8.64
March 4, 2026€8.73
March 3, 2026€8.49
March 2, 2026€8.69
February 27, 2026€8.85
February 26, 2026€8.86
February 25, 2026€8.73
February 24, 2026€8.78
February 23, 2026€8.86
February 20, 2026€8.90
February 19, 2026€8.85
February 18, 2026€8.89
February 17, 2026€8.68
February 16, 2026€8.59
February 13, 2026€8.55
February 12, 2026€8.97
February 11, 2026€9.12
February 10, 2026€9.30
February 9, 2026€9.58
February 6, 2026€9.43
February 5, 2026€9.32
February 4, 2026€9.76
February 3, 2026€9.77
February 2, 2026€9.74
January 30, 2026€9.45
January 29, 2026€9.16
January 28, 2026€9.24
January 27, 2026€9.48
January 26, 2026€9.27
January 23, 2026€9.18
January 22, 2026€9.28
January 21, 2026€9.15
January 20, 2026€9.30
January 19, 2026€9.36
January 16, 2026€9.44
January 15, 2026€9.38
January 14, 2026€9.47
January 13, 2026€9.48
January 12, 2026€9.50
January 9, 2026€9.41
January 8, 2026€9.32
January 7, 2026€9.13
January 6, 2026€9.39
January 5, 2026€9.44
January 2, 2026€9.32
December 31, 2025€9.20
December 30, 2025€9.23
December 29, 2025€9.20
December 24, 2025€9.14
December 23, 2025€9.22
December 22, 2025€9.23
December 19, 2025€9.28
December 18, 2025€9.19
December 17, 2025€9.05
December 16, 2025€9.03
December 15, 2025€9.03
December 12, 2025€8.83
December 11, 2025€8.95
December 10, 2025€8.89
December 9, 2025€8.88
December 8, 2025€8.83
December 5, 2025€8.70
December 4, 2025€8.92
December 3, 2025€8.85
December 2, 2025€8.89
December 1, 2025€8.89
November 28, 2025€8.85
November 27, 2025€8.76
November 26, 2025€8.68
November 25, 2025€8.62
November 24, 2025€8.59
November 21, 2025€8.39
November 20, 2025€8.24
November 19, 2025€8.27
November 18, 2025€8.14
November 17, 2025€8.46
November 14, 2025€8.56
November 13, 2025€8.69
November 12, 2025€8.73
November 11, 2025€8.62
November 10, 2025€8.41
November 7, 2025€8.22
November 6, 2025€8.31
November 5, 2025€8.32
November 4, 2025€8.36
November 3, 2025€8.02
October 31, 2025€7.99
October 30, 2025€7.86
October 29, 2025€7.93
October 28, 2025€7.66
October 27, 2025€7.61
October 24, 2025€7.50
October 23, 2025€7.45
October 22, 2025€7.57
October 21, 2025€7.57
October 20, 2025€7.52
October 17, 2025€7.38
October 16, 2025€7.64
October 15, 2025€7.62
October 14, 2025€7.63
October 13, 2025€7.63
October 10, 2025€7.68
October 9, 2025€7.87
October 8, 2025€7.96
October 7, 2025€7.85
October 6, 2025€7.83
October 3, 2025€7.96
October 2, 2025€7.90
October 1, 2025€7.91

At a glance

  • The company

    Irish banking group offering retail, business and corporate financial services, mortgages, loans, insurance, wealth management and capital markets services

  • Dividend

    Last ex-dividend on August 13, 2026

Where the price stands

52-wk low€7.33
52-wk high€11.85

−6.33% from the high

Performance

1 month
+1.88%
Year to date
+20.65%
1 year
+40.33%

Analysts · 13 analysts

Average target€11.41+2.81% vs. price

Buy 4 · Hold 7 · Sell 2 · Hold

Latest news

All news

The business in numbers

Revenue

€4.51B

Latest fiscal year · 2025

Net income

€2.14B

Latest fiscal year · 2025

Net margin

47.5%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
€23.24B
P/E
11.4
EPS
€0.97
Volume
4.8M
Dividend yield
5.71%

Stocks to explore

Other companies in the Finance sector