Mediobanca Banca di Credito Finanziario

MB · Borsa Italiana · EUR

€27.41−4.23%−€1.21

Close · October 1, 2026

Price history

+56.58% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€27.41
September 30, 2026€28.62
September 29, 2026€28.88
September 28, 2026€28.98
September 25, 2026€29.05
September 24, 2026€28.63
September 23, 2026€28.77
September 22, 2026€28.63
September 21, 2026€28.96
September 18, 2026€28.48
September 17, 2026€28.89
September 16, 2026€28.49
September 15, 2026€28.37
September 14, 2026€27.97
September 11, 2026€28.90
September 10, 2026€28.22
September 9, 2026€28.11
September 8, 2026€28.11
September 7, 2026€28.08
September 4, 2026€28.10
September 3, 2026€28.10
September 2, 2026€27.53
September 1, 2026€27.69
August 31, 2026€28.06
August 28, 2026€27.71
August 27, 2026€27.38
August 26, 2026€27.96
August 25, 2026€28.11
August 24, 2026€27.95
August 21, 2026€27.65
August 20, 2026€28.16
August 19, 2026€28.28
August 18, 2026€28.86
August 17, 2026€28.98
August 14, 2026€28.90
August 13, 2026€28.75
August 12, 2026€28.80
August 11, 2026€28.73
August 10, 2026€28.76
August 7, 2026€28.64
August 6, 2026€28.77
August 5, 2026€28.52
August 4, 2026€28.10
August 3, 2026€27.88
July 31, 2026€27.92
July 30, 2026€27.71
July 29, 2026€27.55
July 28, 2026€27.87
July 27, 2026€28.12
July 24, 2026€27.81
July 23, 2026€27.22
July 22, 2026€27.64
July 21, 2026€27.27
July 20, 2026€27.06
July 17, 2026€26.96
July 16, 2026€27.27
July 15, 2026€27.25
July 14, 2026€27.43
July 13, 2026€27.50
July 10, 2026€27.18
July 9, 2026€26.86
July 8, 2026€26.22
July 7, 2026€26.59
July 6, 2026€26.80
July 3, 2026€26.70
July 2, 2026€26.40
July 1, 2026€26.10
June 30, 2026€26.08
June 29, 2026€25.65
June 26, 2026€25.93
June 25, 2026€26.19
June 24, 2026€25.98
June 23, 2026€25.91
June 22, 2026€26.15
June 19, 2026€26.27
June 18, 2026€26.35
June 17, 2026€26.29
June 16, 2026€26.26
June 15, 2026€25.98
June 12, 2026€25.77
June 11, 2026€24.64
June 10, 2026€24.61
June 9, 2026€24.93
June 8, 2026€24.21
June 5, 2026€21.62
June 4, 2026€21.43
June 3, 2026€21.43
June 2, 2026€21.95
June 1, 2026€21.77
May 29, 2026€22.19
May 28, 2026€21.96
May 27, 2026€21.35
May 26, 2026€21.09
May 25, 2026€21.20
May 22, 2026€21.00
May 21, 2026€20.65
May 20, 2026€20.81
May 19, 2026€20.60
May 18, 2026€20.83
May 15, 2026€20.47
May 14, 2026€20.77
May 13, 2026€20.68
May 12, 2026€20.73
May 11, 2026€20.47
May 8, 2026€20.35
May 7, 2026€20.35
May 6, 2026€20.52
May 5, 2026€20.09
May 4, 2026€19.50
April 30, 2026€19.84
April 29, 2026€19.72
April 28, 2026€19.89
April 27, 2026€19.69
April 24, 2026€19.66
April 23, 2026€19.88
April 22, 2026€19.72
April 21, 2026€19.91
April 20, 2026€19.94
April 17, 2026€20.67
April 16, 2026€19.65
April 15, 2026€19.19
April 14, 2026€18.32
April 13, 2026€17.98
April 10, 2026€18.08
April 9, 2026€17.67
April 8, 2026€17.63
April 7, 2026€16.50
April 2, 2026€16.53
April 1, 2026€16.96
March 31, 2026€16.57
March 30, 2026€16.47
March 27, 2026€16.68
March 26, 2026€16.67
March 25, 2026€16.84
March 24, 2026€16.34
March 23, 2026€16.05
March 20, 2026€15.63
March 19, 2026€15.46
March 18, 2026€16.11
March 17, 2026€15.98
March 16, 2026€15.64
March 13, 2026€15.77
March 12, 2026€15.86
March 11, 2026€16.50
March 10, 2026€16.16
March 9, 2026€15.39
March 6, 2026€15.72
March 5, 2026€16.07
March 4, 2026€16.83
March 3, 2026€17.10
March 2, 2026€18.08
February 27, 2026€18.47
February 26, 2026€19.70
February 25, 2026€19.65
February 24, 2026€18.79
February 23, 2026€19.13
February 20, 2026€19.48
February 19, 2026€18.91
February 18, 2026€19.18
February 17, 2026€18.15
February 16, 2026€17.73
February 13, 2026€17.69
February 12, 2026€18.00
February 11, 2026€18.31
February 10, 2026€18.95
February 9, 2026€19.02
February 6, 2026€18.95
February 5, 2026€18.55
February 4, 2026€18.94
February 3, 2026€17.90
February 2, 2026€17.97
January 30, 2026€17.63
January 29, 2026€17.15
January 28, 2026€16.85
January 27, 2026€16.99
January 26, 2026€17.15
January 23, 2026€16.93
January 22, 2026€17.50
January 21, 2026€17.10
January 20, 2026€17.05
January 19, 2026€17.08
January 16, 2026€17.17
January 15, 2026€17.79
January 14, 2026€18.05
January 13, 2026€18.07
January 12, 2026€18.16
January 9, 2026€18.11
January 8, 2026€18.00
January 7, 2026€17.68
January 6, 2026€17.75
January 5, 2026€17.98
January 2, 2026€17.95
December 30, 2025€17.78
December 29, 2025€17.42
December 23, 2025€17.40
December 22, 2025€17.42
December 19, 2025€17.46
December 18, 2025€17.33
December 17, 2025€17.16
December 16, 2025€17.03
December 15, 2025€16.85
December 12, 2025€16.67
December 11, 2025€16.73
December 10, 2025€16.55
December 9, 2025€16.54
December 8, 2025€16.54
December 5, 2025€16.26
December 4, 2025€16.57
December 3, 2025€16.76
December 2, 2025€16.69
December 1, 2025€16.74
November 28, 2025€16.73
November 27, 2025€16.75
November 26, 2025€17.08
November 25, 2025€17.15
November 24, 2025€16.70
November 21, 2025€17.42
November 20, 2025€17.76
November 19, 2025€17.47
November 18, 2025€17.34
November 17, 2025€17.59
November 14, 2025€17.80
November 13, 2025€17.70
November 12, 2025€18.00
November 11, 2025€17.47
November 10, 2025€17.22
November 7, 2025€16.50
November 6, 2025€16.35
November 5, 2025€16.93
November 4, 2025€16.54
November 3, 2025€16.69
October 31, 2025€16.53
October 30, 2025€16.56
October 29, 2025€16.69
October 28, 2025€16.67
October 27, 2025€16.52
October 24, 2025€16.24
October 23, 2025€16.16
October 22, 2025€16.23
October 21, 2025€16.22
October 20, 2025€16.21
October 17, 2025€15.96
October 16, 2025€16.28
October 15, 2025€15.95
October 14, 2025€16.39
October 13, 2025€16.40
October 10, 2025€16.36
October 9, 2025€16.72
October 8, 2025€16.91
October 7, 2025€16.71
October 6, 2025€16.82
October 3, 2025€16.46
October 2, 2025€16.57
October 1, 2025€17.50

At a glance

  • The company

    Mediobanca Banca di Credito Finanziario S.p.A., together with its subsidiaries, provides various banking products and services in Italy, Other European countries, the United States, Asia, and internationally.

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on April 20, 2026

Where the price stands

52-wk low€14.98
52-wk high€29.22

−6.19% from the high

Performance

1 month
−1.01%
Year to date
+54.12%
1 year
+56.58%

Analysts · 4 analysts

Average target€26.60−2.96% vs. price

Buy 1 · Hold 2 · Sell 1 · Hold

The business in numbers

Revenue

€985.97M

Latest quarter · Q2 2026

Net income

€388.16M

Latest quarter · Q2 2026

Net margin

39.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€22.11B
P/E
18.6
EPS
€1.47
Volume
650.55K
Dividend yield
4.40%

Stocks to explore

Other companies in the Finance sector