Bharti Airtel

532454 · BSE · INR

₹1,741.00−0.98%−₹17.15

Close · October 1, 2026

Price history

−6.77% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹1,741.00
September 30, 2026₹1,758.15
September 29, 2026₹1,776.00
September 28, 2026₹1,771.80
September 25, 2026₹1,786.90
September 24, 2026₹1,791.00
September 23, 2026₹1,830.95
September 22, 2026₹1,817.00
September 21, 2026₹1,830.00
September 18, 2026₹1,866.00
September 17, 2026₹1,827.50
September 16, 2026₹1,837.00
September 15, 2026₹1,830.00
September 11, 2026₹1,832.00
September 10, 2026₹1,837.00
September 9, 2026₹1,818.80
September 8, 2026₹1,839.80
September 7, 2026₹1,853.00
September 4, 2026₹1,842.00
September 3, 2026₹1,865.20
September 2, 2026₹1,860.90
September 1, 2026₹1,872.00
August 31, 2026₹1,830.00
August 28, 2026₹1,882.00
August 27, 2026₹1,878.00
August 26, 2026₹1,905.00
August 25, 2026₹1,942.00
August 24, 2026₹1,936.55
August 21, 2026₹1,946.90
August 20, 2026₹1,943.50
August 19, 2026₹1,925.00
August 18, 2026₹1,935.00
August 17, 2026₹1,969.50
August 14, 2026₹1,992.00
August 13, 2026₹1,942.90
August 12, 2026₹1,941.20
August 11, 2026₹1,919.00
August 10, 2026₹1,947.00
August 7, 2026₹1,959.00
August 6, 2026₹1,964.00
August 5, 2026₹1,962.00
August 4, 2026₹1,956.50
August 3, 2026₹1,951.00
July 31, 2026₹1,968.80
July 30, 2026₹1,955.75
July 29, 2026₹1,950.30
July 28, 2026₹1,902.35
July 27, 2026₹1,904.80
July 24, 2026₹1,899.10
July 23, 2026₹1,931.15
July 22, 2026₹1,950.05
July 21, 2026₹1,948.45
July 20, 2026₹1,940.75
July 17, 2026₹1,908.75
July 16, 2026₹1,921.85
July 15, 2026₹1,917.45
July 14, 2026₹1,934.90
July 13, 2026₹1,901.65
July 10, 2026₹1,921.10
July 9, 2026₹1,930.50
July 8, 2026₹1,889.85
July 7, 2026₹1,924.85
July 6, 2026₹1,925.05
July 3, 2026₹1,910.10
July 2, 2026₹1,876.05
July 1, 2026₹1,870.35
June 30, 2026₹1,852.05
June 29, 2026₹1,842.10
June 26, 2026₹1,850.15
June 25, 2026₹1,850.15
June 24, 2026₹1,877.00
June 23, 2026₹1,901.10
June 22, 2026₹1,916.95
June 19, 2026₹1,908.60
June 18, 2026₹1,874.80
June 17, 2026₹1,875.50
June 16, 2026₹1,855.20
June 15, 2026₹1,840.85
June 12, 2026₹1,822.55
June 11, 2026₹1,782.15
June 10, 2026₹1,775.40
June 9, 2026₹1,797.90
June 8, 2026₹1,815.75
June 5, 2026₹1,798.95
June 4, 2026₹1,818.35
June 3, 2026₹1,824.35
June 2, 2026₹1,813.90
June 1, 2026₹1,810.50
May 29, 2026₹1,829.70
May 28, 2026₹1,851.25
May 27, 2026₹1,851.25
May 26, 2026₹1,846.65
May 25, 2026₹1,875.05
May 22, 2026₹1,872.70
May 21, 2026₹1,885.25
May 20, 2026₹1,902.55
May 19, 2026₹1,913.60
May 18, 2026₹1,938.10
May 15, 2026₹1,904.60
May 14, 2026₹1,883.25
May 13, 2026₹1,788.10
May 12, 2026₹1,756.75
May 11, 2026₹1,758.15
May 8, 2026₹1,834.90
May 7, 2026₹1,826.45
May 6, 2026₹1,833.40
May 5, 2026₹1,807.25
May 4, 2026₹1,826.90
April 30, 2026₹1,886.05
April 29, 2026₹1,887.95
April 28, 2026₹1,845.45
April 27, 2026₹1,819.50
April 24, 2026₹1,814.70
April 23, 2026₹1,840.65
April 22, 2026₹1,829.70
April 21, 2026₹1,854.80
April 20, 2026₹1,845.05
April 17, 2026₹1,846.55
April 16, 2026₹1,840.35
April 15, 2026₹1,855.55
April 13, 2026₹1,870.40
April 10, 2026₹1,870.00
April 9, 2026₹1,858.80
April 8, 2026₹1,861.55
April 7, 2026₹1,832.15
April 6, 2026₹1,792.40
April 2, 2026₹1,789.55
April 1, 2026₹1,782.00
March 30, 2026₹1,784.30
March 27, 2026₹1,842.15
March 25, 2026₹1,835.40
March 24, 2026₹1,803.60
March 23, 2026₹1,796.30
March 20, 2026₹1,846.50
March 19, 2026₹1,829.15
March 18, 2026₹1,855.40
March 17, 2026₹1,827.00
March 16, 2026₹1,788.90
March 13, 2026₹1,803.60
March 12, 2026₹1,800.80
March 11, 2026₹1,806.00
March 10, 2026₹1,851.15
March 9, 2026₹1,867.15
March 6, 2026₹1,871.45
March 5, 2026₹1,906.40
March 4, 2026₹1,906.75
March 2, 2026₹1,873.35
February 27, 2026₹1,879.75
February 26, 2026₹1,928.50
February 25, 2026₹1,913.65
February 24, 2026₹1,940.70
February 23, 2026₹1,997.15
February 20, 2026₹1,977.70
February 19, 2026₹1,990.30
February 18, 2026₹2,021.45
February 17, 2026₹2,019.75
February 16, 2026₹2,029.40
February 13, 2026₹2,004.60
February 12, 2026₹2,015.10
February 11, 2026₹2,012.95
February 10, 2026₹2,010.80
February 9, 2026₹2,038.55
February 6, 2026₹2,038.35
February 5, 2026₹1,992.05
February 4, 2026₹2,025.40
February 3, 2026₹1,997.25
February 2, 2026₹1,965.60
January 30, 2026₹1,968.10
January 29, 2026₹1,968.15
January 28, 2026₹1,957.05
January 27, 2026₹1,971.70
January 23, 2026₹1,985.25
January 22, 2026₹2,002.05
January 21, 2026₹1,995.90
January 20, 2026₹1,989.35
January 19, 2026₹2,008.55
January 16, 2026₹2,016.00
January 14, 2026₹2,023.00
January 13, 2026₹2,026.50
January 12, 2026₹2,043.65
January 9, 2026₹2,027.30
January 8, 2026₹2,066.30
January 7, 2026₹2,084.05
January 6, 2026₹2,105.95
January 5, 2026₹2,104.50
January 2, 2026₹2,106.70
January 1, 2026₹2,110.10
December 31, 2025₹2,105.70
December 30, 2025₹2,099.85
December 29, 2025₹2,081.65
December 26, 2025₹2,105.70
December 24, 2025₹2,123.75
December 23, 2025₹2,122.40
December 22, 2025₹2,147.15
December 19, 2025₹2,096.30
December 18, 2025₹2,092.05
December 17, 2025₹2,108.65
December 16, 2025₹2,101.80
December 15, 2025₹2,071.95
December 12, 2025₹2,083.35
December 11, 2025₹2,053.25
December 10, 2025₹2,066.70
December 9, 2025₹2,087.60
December 8, 2025₹2,085.95
December 5, 2025₹2,107.70
December 4, 2025₹2,103.50
December 3, 2025₹2,086.10
December 2, 2025₹2,101.85
December 1, 2025₹2,089.60
November 28, 2025₹2,101.05
November 27, 2025₹2,115.95
November 26, 2025₹2,127.10
November 25, 2025₹2,160.75
November 24, 2025₹2,150.85
November 21, 2025₹2,162.85
November 20, 2025₹2,159.45
November 19, 2025₹2,161.30
November 18, 2025₹2,149.90
November 17, 2025₹2,112.20
November 14, 2025₹2,098.70
November 13, 2025₹2,092.15
November 12, 2025₹2,073.50
November 11, 2025₹2,042.55
November 10, 2025₹2,021.15
November 7, 2025₹2,001.10
November 6, 2025₹2,094.60
November 4, 2025₹2,112.90
November 3, 2025₹2,073.75
October 31, 2025₹2,054.60
October 30, 2025₹2,066.10
October 29, 2025₹2,100.45
October 28, 2025₹2,090.50
October 27, 2025₹2,081.05
October 24, 2025₹2,029.10
October 23, 2025₹2,008.35
October 21, 2025₹2,051.25
October 20, 2025₹2,051.25
October 17, 2025₹2,011.95
October 16, 2025₹1,967.10
October 15, 2025₹1,969.20
October 14, 2025₹1,946.20
October 13, 2025₹1,955.05
October 10, 2025₹1,939.60
October 9, 2025₹1,941.30
October 8, 2025₹1,942.85
October 7, 2025₹1,929.20
October 6, 2025₹1,902.55
October 3, 2025₹1,895.60
October 1, 2025₹1,867.35

At a glance

  • The company

    Telecommunications company providing mobile and fixed-line voice, data and digital TV services across India, Africa and South Asia

  • Latest results

    Quarter to June 30, 2026 · Revenue ₹585.39B (estimate ₹568.55B) · EPS ₹13.37 (estimate ₹13.51)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on July 24, 2026

Where the price stands

52-wk low₹1,726.05
52-wk high₹2,174.70

−19.94% from the high

Performance

1 month
−7.00%
Year to date
−17.32%
1 year
−6.77%

Analysts · 34 analysts

Average target₹2,316.50+33.06% vs. price

Buy 32 · Hold 0 · Sell 2 · Strong buy

Latest news

All news

The business in numbers

Revenue

₹585.39B

Latest quarter · Q2 2026

Net income

₹81.67B

Latest quarter · Q2 2026

Net margin

14.0%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹10.86T
P/E
36.4
EPS
₹47.88
Volume
1.57M
Dividend yield
1.38%

Stocks to explore

Other companies in the Communications sector