China Mobile
$78.85Change from previous close: 0.00%
Price history
−6.14% over the period1 year: from $83.85 (October 6, 2025) to $78.70 (October 5, 2026), −6.14%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | $78.70 |
| October 2, 2026 | $78.85 |
| September 30, 2026 | $79.45 |
| September 29, 2026 | $79.35 |
| September 28, 2026 | $79.25 |
| September 25, 2026 | $78.45 |
| September 24, 2026 | $78.90 |
| September 23, 2026 | $78.80 |
| September 22, 2026 | $78.95 |
| September 21, 2026 | $79.20 |
| September 18, 2026 | $79.05 |
| September 17, 2026 | $79.20 |
| September 16, 2026 | $79.35 |
| September 15, 2026 | $79.05 |
| September 14, 2026 | $79.20 |
| September 11, 2026 | $78.90 |
| September 10, 2026 | $78.85 |
| September 9, 2026 | $78.95 |
| September 8, 2026 | $78.90 |
| September 7, 2026 | $79.10 |
| September 4, 2026 | $79.65 |
| September 3, 2026 | $79.25 |
| September 2, 2026 | $79.50 |
| September 1, 2026 | $79.50 |
| August 31, 2026 | $79.25 |
| August 28, 2026 | $79.40 |
| August 27, 2026 | $79.45 |
| August 26, 2026 | $80.10 |
| August 25, 2026 | $80.15 |
| August 24, 2026 | $82.35 |
| August 21, 2026 | $82.80 |
| August 20, 2026 | $82.40 |
| August 19, 2026 | $82.10 |
| August 18, 2026 | $82.10 |
| August 17, 2026 | $82.40 |
| August 14, 2026 | $82.05 |
| August 13, 2026 | $81.20 |
| August 12, 2026 | $81.70 |
| August 11, 2026 | $81.70 |
| August 10, 2026 | $82.05 |
| August 7, 2026 | $81.85 |
| August 6, 2026 | $82.40 |
| August 5, 2026 | $82.70 |
| August 4, 2026 | $82.50 |
| August 3, 2026 | $83.60 |
| July 31, 2026 | $83.65 |
| July 30, 2026 | $84.80 |
| July 29, 2026 | $84.10 |
| July 28, 2026 | $83.25 |
| July 27, 2026 | $82.50 |
| July 24, 2026 | $81.75 |
| July 23, 2026 | $81.40 |
| July 22, 2026 | $80.55 |
| July 21, 2026 | $80.70 |
| July 20, 2026 | $80.80 |
| July 17, 2026 | $79.95 |
| July 16, 2026 | $79.60 |
| July 15, 2026 | $79.00 |
| July 14, 2026 | $79.10 |
| July 13, 2026 | $79.25 |
| July 10, 2026 | $78.75 |
| July 9, 2026 | $78.45 |
| July 8, 2026 | $78.50 |
| July 7, 2026 | $77.15 |
| July 6, 2026 | $77.15 |
| July 3, 2026 | $76.70 |
| July 2, 2026 | $76.50 |
| June 30, 2026 | $76.15 |
| June 29, 2026 | $77.25 |
| June 26, 2026 | $77.40 |
| June 25, 2026 | $77.65 |
| June 24, 2026 | $78.05 |
| June 23, 2026 | $78.30 |
| June 22, 2026 | $79.45 |
| June 18, 2026 | $80.10 |
| June 17, 2026 | $80.80 |
| June 16, 2026 | $81.30 |
| June 15, 2026 | $81.85 |
| June 12, 2026 | $81.80 |
| June 11, 2026 | $81.85 |
| June 10, 2026 | $82.45 |
| June 9, 2026 | $82.30 |
| June 8, 2026 | $82.40 |
| June 5, 2026 | $82.40 |
| June 4, 2026 | $84.75 |
| June 3, 2026 | $85.55 |
| June 2, 2026 | $85.90 |
| June 1, 2026 | $85.15 |
| May 29, 2026 | $85.15 |
| May 28, 2026 | $84.85 |
| May 27, 2026 | $85.20 |
| May 26, 2026 | $85.60 |
| May 22, 2026 | $85.50 |
| May 21, 2026 | $86.05 |
| May 20, 2026 | $86.55 |
| May 19, 2026 | $86.80 |
| May 18, 2026 | $86.40 |
| May 15, 2026 | $86.20 |
| May 14, 2026 | $86.70 |
| May 13, 2026 | $86.55 |
| May 12, 2026 | $86.50 |
| May 11, 2026 | $86.20 |
| May 8, 2026 | $85.45 |
| May 7, 2026 | $85.30 |
| May 6, 2026 | $84.70 |
| May 5, 2026 | $83.85 |
| May 4, 2026 | $83.95 |
| April 30, 2026 | $84.60 |
| April 29, 2026 | $85.45 |
| April 28, 2026 | $84.65 |
| April 27, 2026 | $84.40 |
| April 24, 2026 | $83.90 |
| April 23, 2026 | $84.00 |
| April 22, 2026 | $83.40 |
| April 21, 2026 | $83.70 |
| April 20, 2026 | $81.80 |
| April 17, 2026 | $81.45 |
| April 16, 2026 | $81.60 |
| April 15, 2026 | $81.35 |
| April 14, 2026 | $81.50 |
| April 13, 2026 | $81.10 |
| April 10, 2026 | $81.10 |
| April 9, 2026 | $80.70 |
| April 8, 2026 | $80.95 |
| April 2, 2026 | $80.05 |
| April 1, 2026 | $79.80 |
| March 31, 2026 | $79.15 |
| March 30, 2026 | $78.35 |
| March 27, 2026 | $78.05 |
| March 26, 2026 | $77.50 |
| March 25, 2026 | $77.50 |
| March 24, 2026 | $78.00 |
| March 23, 2026 | $77.85 |
| March 20, 2026 | $78.80 |
| March 19, 2026 | $79.80 |
| March 18, 2026 | $79.95 |
| March 17, 2026 | $80.00 |
| March 16, 2026 | $80.10 |
| March 13, 2026 | $79.95 |
| March 12, 2026 | $79.00 |
| March 11, 2026 | $79.00 |
| March 10, 2026 | $78.80 |
| March 9, 2026 | $78.35 |
| March 6, 2026 | $78.95 |
| March 5, 2026 | $78.30 |
| March 4, 2026 | $78.30 |
| March 3, 2026 | $78.70 |
| March 2, 2026 | $78.65 |
| February 27, 2026 | $79.30 |
| February 26, 2026 | $78.60 |
| February 25, 2026 | $79.30 |
| February 24, 2026 | $79.05 |
| February 23, 2026 | $79.45 |
| February 20, 2026 | $78.50 |
| February 16, 2026 | $78.70 |
| February 13, 2026 | $78.20 |
| February 12, 2026 | $78.20 |
| February 11, 2026 | $78.45 |
| February 10, 2026 | $78.40 |
| February 9, 2026 | $78.50 |
| February 6, 2026 | $80.20 |
| February 5, 2026 | $80.40 |
| February 4, 2026 | $79.35 |
| February 3, 2026 | $78.30 |
| February 2, 2026 | $78.00 |
| January 30, 2026 | $79.80 |
| January 29, 2026 | $80.90 |
| January 28, 2026 | $80.90 |
| January 27, 2026 | $78.50 |
| January 26, 2026 | $78.80 |
| January 23, 2026 | $79.50 |
| January 22, 2026 | $79.00 |
| January 21, 2026 | $79.20 |
| January 20, 2026 | $79.30 |
| January 19, 2026 | $79.30 |
| January 16, 2026 | $80.10 |
| January 15, 2026 | $80.60 |
| January 14, 2026 | $80.80 |
| January 13, 2026 | $80.95 |
| January 12, 2026 | $81.15 |
| January 9, 2026 | $80.95 |
| January 8, 2026 | $80.95 |
| January 7, 2026 | $81.40 |
| January 6, 2026 | $82.20 |
| January 5, 2026 | $82.30 |
| January 2, 2026 | $83.45 |
| December 31, 2025 | $81.70 |
| December 30, 2025 | $82.10 |
| December 29, 2025 | $81.80 |
| December 24, 2025 | $82.80 |
| December 23, 2025 | $82.85 |
| December 22, 2025 | $83.70 |
| December 19, 2025 | $83.90 |
| December 18, 2025 | $84.05 |
| December 17, 2025 | $84.45 |
| December 16, 2025 | $84.30 |
| December 15, 2025 | $85.10 |
| December 12, 2025 | $86.50 |
| December 11, 2025 | $85.65 |
| December 10, 2025 | $85.65 |
| December 9, 2025 | $86.00 |
| December 8, 2025 | $86.15 |
| December 5, 2025 | $87.15 |
| December 4, 2025 | $87.00 |
| December 3, 2025 | $86.85 |
| December 2, 2025 | $87.80 |
| December 1, 2025 | $87.75 |
| November 28, 2025 | $87.30 |
| November 27, 2025 | $87.25 |
| November 26, 2025 | $87.35 |
| November 25, 2025 | $87.25 |
| November 24, 2025 | $87.60 |
| November 21, 2025 | $86.00 |
| November 20, 2025 | $86.50 |
| November 19, 2025 | $86.35 |
| November 18, 2025 | $86.80 |
| November 17, 2025 | $86.75 |
| November 14, 2025 | $87.50 |
| November 13, 2025 | $87.85 |
| November 12, 2025 | $88.85 |
| November 11, 2025 | $88.50 |
| November 10, 2025 | $87.80 |
| November 7, 2025 | $87.15 |
| November 6, 2025 | $87.15 |
| November 5, 2025 | $86.65 |
| November 4, 2025 | $86.70 |
| November 3, 2025 | $86.20 |
| October 31, 2025 | $85.25 |
| October 30, 2025 | $85.90 |
| October 28, 2025 | $85.55 |
| October 27, 2025 | $85.20 |
| October 24, 2025 | $85.40 |
| October 23, 2025 | $85.10 |
| October 22, 2025 | $84.45 |
| October 21, 2025 | $85.20 |
| October 20, 2025 | $86.40 |
| October 17, 2025 | $85.30 |
| October 16, 2025 | $85.70 |
| October 15, 2025 | $84.90 |
| October 14, 2025 | $84.70 |
| October 13, 2025 | $84.90 |
| October 10, 2025 | $84.80 |
| October 9, 2025 | $84.35 |
| October 8, 2025 | $83.20 |
| October 6, 2025 | $83.85 |
At a glance
The company
China Mobile Limited provides communication, computing, and AI services in Mainland China and Hong Kong.
Latest results
Quarter to June 30, 2026 · EPS ¥1.92 (estimate ¥2.30)
Next event
Quarterly results · October 20, 2026
Dividend
Last ex-dividend on August 25, 2026
Where the price stands
52-wk low$75.55
$78.85
52-wk high$88.90
−11.30% from the high
Performance
| Stock | Hang Seng | |
|---|---|---|
| 1 month | −0.51% | −5.29% |
| Year to date | −3.67% | −6.47% |
| 1 year | −6.14% | −12.15% |
Analysts · 15 analysts
Average target$95.07+20.57% vs. price
Buy 13 · Hold 2 · Sell 0 · Buy
Numbers and valuation
Full valuation- Market cap
- $1.71T
- P/E
- 11.1
- EPS
- $7.08
- Volume
- 8.87M
- Dividend yield
- 6.87%
Stocks to explore
Other companies in the Communications sector
