SoftBank

9434 · TSE · JPY

¥237.20−1.50%−¥3.60

Close · October 2, 2026

Price history

+12.58% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥237.20
October 1, 2026¥240.80
September 30, 2026¥241.10
September 29, 2026¥239.50
September 28, 2026¥244.50
September 25, 2026¥245.90
September 24, 2026¥246.30
September 18, 2026¥248.10
September 17, 2026¥251.60
September 16, 2026¥248.80
September 15, 2026¥250.60
September 14, 2026¥250.80
September 11, 2026¥246.90
September 10, 2026¥243.20
September 9, 2026¥239.20
September 8, 2026¥241.00
September 7, 2026¥238.60
September 4, 2026¥239.20
September 3, 2026¥237.60
September 2, 2026¥241.30
September 1, 2026¥241.10
August 31, 2026¥237.10
August 28, 2026¥237.70
August 27, 2026¥237.50
August 26, 2026¥239.50
August 25, 2026¥239.30
August 24, 2026¥235.00
August 21, 2026¥233.80
August 20, 2026¥233.10
August 19, 2026¥232.40
August 18, 2026¥234.00
August 17, 2026¥234.90
August 14, 2026¥234.90
August 13, 2026¥233.40
August 12, 2026¥229.30
August 10, 2026¥228.40
August 7, 2026¥230.90
August 6, 2026¥228.60
August 5, 2026¥230.80
August 4, 2026¥220.40
August 3, 2026¥224.50
July 31, 2026¥223.40
July 30, 2026¥232.00
July 29, 2026¥235.90
July 28, 2026¥230.80
July 27, 2026¥228.30
July 24, 2026¥221.60
July 23, 2026¥219.50
July 22, 2026¥221.40
July 21, 2026¥222.10
July 17, 2026¥220.50
July 16, 2026¥219.60
July 15, 2026¥220.00
July 14, 2026¥218.80
July 13, 2026¥214.60
July 10, 2026¥211.40
July 9, 2026¥214.40
July 8, 2026¥213.10
July 7, 2026¥211.60
July 6, 2026¥210.40
July 3, 2026¥209.10
July 2, 2026¥210.10
July 1, 2026¥206.40
June 30, 2026¥208.10
June 29, 2026¥207.80
June 26, 2026¥204.70
June 25, 2026¥203.30
June 24, 2026¥205.30
June 23, 2026¥205.60
June 22, 2026¥208.80
June 19, 2026¥210.60
June 18, 2026¥210.10
June 17, 2026¥210.10
June 16, 2026¥211.60
June 15, 2026¥210.20
June 12, 2026¥213.50
June 11, 2026¥215.00
June 10, 2026¥214.80
June 9, 2026¥211.50
June 8, 2026¥213.80
June 5, 2026¥211.70
June 4, 2026¥213.90
June 3, 2026¥218.70
June 2, 2026¥217.60
June 1, 2026¥216.10
May 29, 2026¥215.30
May 28, 2026¥217.40
May 27, 2026¥218.70
May 26, 2026¥216.50
May 25, 2026¥217.60
May 22, 2026¥223.00
May 21, 2026¥224.50
May 20, 2026¥226.40
May 19, 2026¥229.30
May 18, 2026¥225.00
May 15, 2026¥225.00
May 14, 2026¥221.90
May 13, 2026¥222.80
May 12, 2026¥219.30
May 11, 2026¥221.80
May 8, 2026¥220.40
May 7, 2026¥221.30
May 1, 2026¥220.60
April 30, 2026¥221.90
April 28, 2026¥219.30
April 27, 2026¥218.00
April 24, 2026¥220.20
April 23, 2026¥219.00
April 22, 2026¥219.30
April 21, 2026¥222.00
April 20, 2026¥223.00
April 17, 2026¥224.30
April 16, 2026¥222.30
April 15, 2026¥220.80
April 14, 2026¥217.80
April 13, 2026¥219.50
April 10, 2026¥211.20
April 9, 2026¥215.60
April 8, 2026¥216.00
April 7, 2026¥214.70
April 6, 2026¥217.10
April 3, 2026¥218.80
April 2, 2026¥215.40
April 1, 2026¥213.00
March 31, 2026¥211.10
March 30, 2026¥212.90
March 27, 2026¥218.50
March 26, 2026¥219.10
March 25, 2026¥220.20
March 24, 2026¥217.40
March 23, 2026¥216.30
March 19, 2026¥215.60
March 18, 2026¥217.50
March 17, 2026¥215.70
March 16, 2026¥214.60
March 13, 2026¥213.20
March 12, 2026¥213.80
March 11, 2026¥216.90
March 10, 2026¥215.00
March 9, 2026¥213.80
March 6, 2026¥210.60
March 5, 2026¥209.50
March 4, 2026¥210.70
March 3, 2026¥211.00
March 2, 2026¥212.70
February 27, 2026¥213.80
February 26, 2026¥210.50
February 25, 2026¥210.40
February 24, 2026¥209.00
February 20, 2026¥210.00
February 19, 2026¥213.40
February 18, 2026¥213.90
February 17, 2026¥214.50
February 16, 2026¥215.00
February 13, 2026¥214.10
February 12, 2026¥212.40
February 10, 2026¥212.20
February 9, 2026¥213.30
February 6, 2026¥214.20
February 5, 2026¥213.70
February 4, 2026¥214.10
February 3, 2026¥213.70
February 2, 2026¥210.90
January 30, 2026¥209.00
January 29, 2026¥208.00
January 28, 2026¥211.00
January 27, 2026¥211.50
January 26, 2026¥213.50
January 23, 2026¥214.60
January 22, 2026¥214.40
January 21, 2026¥215.30
January 20, 2026¥217.20
January 19, 2026¥217.50
January 16, 2026¥216.00
January 15, 2026¥216.70
January 14, 2026¥217.40
January 13, 2026¥216.50
January 9, 2026¥214.50
January 8, 2026¥215.10
January 7, 2026¥215.40
January 6, 2026¥217.40
January 5, 2026¥216.20
December 30, 2025¥214.80
December 29, 2025¥216.50
December 26, 2025¥217.10
December 25, 2025¥216.40
December 24, 2025¥214.60
December 23, 2025¥215.70
December 22, 2025¥213.30
December 19, 2025¥216.80
December 18, 2025¥216.70
December 17, 2025¥216.70
December 16, 2025¥216.50
December 15, 2025¥216.30
December 12, 2025¥217.30
December 11, 2025¥216.50
December 10, 2025¥217.30
December 9, 2025¥217.90
December 8, 2025¥216.60
December 5, 2025¥215.20
December 4, 2025¥218.90
December 3, 2025¥215.50
December 2, 2025¥216.70
December 1, 2025¥218.80
November 28, 2025¥223.20
November 27, 2025¥222.60
November 26, 2025¥224.40
November 25, 2025¥225.00
November 21, 2025¥233.60
November 20, 2025¥227.30
November 19, 2025¥225.60
November 18, 2025¥224.60
November 17, 2025¥224.90
November 14, 2025¥222.40
November 13, 2025¥222.40
November 12, 2025¥223.80
November 11, 2025¥223.20
November 10, 2025¥221.90
November 7, 2025¥218.90
November 6, 2025¥215.70
November 5, 2025¥215.90
November 4, 2025¥216.90
October 31, 2025¥218.70
October 30, 2025¥218.50
October 29, 2025¥217.00
October 28, 2025¥219.40
October 27, 2025¥220.20
October 24, 2025¥218.00
October 23, 2025¥220.10
October 22, 2025¥220.00
October 21, 2025¥219.80
October 20, 2025¥217.70
October 17, 2025¥215.50
October 16, 2025¥215.70
October 15, 2025¥215.00
October 14, 2025¥216.00
October 10, 2025¥214.90
October 9, 2025¥216.30
October 8, 2025¥215.10
October 7, 2025¥216.10
October 6, 2025¥217.10
October 3, 2025¥214.30
October 2, 2025¥210.70

At a glance

  • The company

    Provides mobile communications, fixed-line telecommunications, ISP, enterprise cloud services, payment solutions and media/e-commerce services in Japan

  • Latest results

    Quarter to June 30, 2026 · EPS ¥3.09 (estimate ¥2.82)

  • Next event

    Quarterly results · November 9, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥202.60
52-wk high¥252.90

−6.21% from the high

Performance

StockNikkei 225
1 month−1.70%+6.19%
Year to date+10.43%+35.70%
1 year+12.58%+52.01%

Analysts · 15 analysts

Average target¥270.80+14.17% vs. price

Buy 13 · Hold 2 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

¥1.81T

Latest quarter · Q2 2026

Net income

¥150.07B

Latest quarter · Q2 2026

Net margin

8.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥11.35T
P/E
21.0
EPS
¥11.27
Volume
21.08M
Dividend yield
3.65%

Stocks to explore

Other companies in the Communications sector