KDDI
¥2,905.00Change from previous close: −0.89%Absolute change: −¥26.00
Price history
+25.49% over the period1 year: from ¥2,315.00 (October 2, 2025) to ¥2,905.00 (October 2, 2026), +25.49%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ¥2,905.00 |
| October 1, 2026 | ¥2,931.00 |
| September 30, 2026 | ¥2,928.00 |
| September 29, 2026 | ¥2,923.50 |
| September 28, 2026 | ¥2,981.50 |
| September 25, 2026 | ¥3,039.00 |
| September 24, 2026 | ¥3,031.00 |
| September 18, 2026 | ¥3,060.00 |
| September 17, 2026 | ¥3,109.00 |
| September 16, 2026 | ¥3,079.00 |
| September 15, 2026 | ¥3,044.00 |
| September 14, 2026 | ¥3,070.00 |
| September 11, 2026 | ¥3,031.00 |
| September 10, 2026 | ¥3,008.00 |
| September 9, 2026 | ¥2,976.50 |
| September 8, 2026 | ¥2,990.50 |
| September 7, 2026 | ¥2,961.00 |
| September 4, 2026 | ¥2,981.00 |
| September 3, 2026 | ¥2,981.50 |
| September 2, 2026 | ¥2,986.00 |
| September 1, 2026 | ¥3,007.00 |
| August 31, 2026 | ¥2,959.50 |
| August 28, 2026 | ¥2,922.00 |
| August 27, 2026 | ¥2,880.50 |
| August 26, 2026 | ¥2,897.50 |
| August 25, 2026 | ¥2,909.50 |
| August 24, 2026 | ¥2,877.00 |
| August 21, 2026 | ¥2,915.50 |
| August 20, 2026 | ¥2,861.00 |
| August 19, 2026 | ¥2,840.50 |
| August 18, 2026 | ¥2,854.00 |
| August 17, 2026 | ¥2,833.50 |
| August 14, 2026 | ¥2,877.50 |
| August 13, 2026 | ¥2,830.00 |
| August 12, 2026 | ¥2,833.00 |
| August 10, 2026 | ¥2,830.00 |
| August 7, 2026 | ¥2,981.00 |
| August 6, 2026 | ¥2,901.00 |
| August 5, 2026 | ¥2,856.50 |
| August 4, 2026 | ¥2,873.50 |
| August 3, 2026 | ¥2,903.00 |
| July 31, 2026 | ¥2,921.00 |
| July 30, 2026 | ¥3,051.00 |
| July 29, 2026 | ¥3,108.00 |
| July 28, 2026 | ¥2,993.00 |
| July 27, 2026 | ¥2,953.00 |
| July 24, 2026 | ¥2,922.50 |
| July 23, 2026 | ¥2,870.50 |
| July 22, 2026 | ¥2,875.50 |
| July 21, 2026 | ¥2,881.50 |
| July 17, 2026 | ¥2,868.00 |
| July 16, 2026 | ¥2,844.00 |
| July 15, 2026 | ¥2,852.50 |
| July 14, 2026 | ¥2,835.00 |
| July 13, 2026 | ¥2,809.50 |
| July 10, 2026 | ¥2,790.50 |
| July 9, 2026 | ¥2,805.00 |
| July 8, 2026 | ¥2,808.00 |
| July 7, 2026 | ¥2,779.00 |
| July 6, 2026 | ¥2,737.50 |
| July 3, 2026 | ¥2,702.50 |
| July 2, 2026 | ¥2,723.50 |
| July 1, 2026 | ¥2,655.00 |
| June 30, 2026 | ¥2,745.00 |
| June 29, 2026 | ¥2,717.00 |
| June 26, 2026 | ¥2,681.00 |
| June 25, 2026 | ¥2,668.50 |
| June 24, 2026 | ¥2,679.50 |
| June 23, 2026 | ¥2,664.00 |
| June 22, 2026 | ¥2,635.50 |
| June 19, 2026 | ¥2,721.50 |
| June 18, 2026 | ¥2,715.50 |
| June 17, 2026 | ¥2,728.00 |
| June 16, 2026 | ¥2,714.50 |
| June 15, 2026 | ¥2,718.00 |
| June 12, 2026 | ¥2,769.00 |
| June 11, 2026 | ¥2,757.50 |
| June 10, 2026 | ¥2,752.00 |
| June 9, 2026 | ¥2,721.00 |
| June 8, 2026 | ¥2,724.00 |
| June 5, 2026 | ¥2,651.50 |
| June 4, 2026 | ¥2,643.50 |
| June 3, 2026 | ¥2,706.50 |
| June 2, 2026 | ¥2,661.50 |
| June 1, 2026 | ¥2,684.00 |
| May 29, 2026 | ¥2,738.50 |
| May 28, 2026 | ¥2,714.00 |
| May 27, 2026 | ¥2,689.50 |
| May 26, 2026 | ¥2,616.50 |
| May 25, 2026 | ¥2,634.50 |
| May 22, 2026 | ¥2,709.50 |
| May 21, 2026 | ¥2,718.00 |
| May 20, 2026 | ¥2,780.00 |
| May 19, 2026 | ¥2,764.00 |
| May 18, 2026 | ¥2,688.50 |
| May 15, 2026 | ¥2,724.00 |
| May 14, 2026 | ¥2,645.50 |
| May 13, 2026 | ¥2,540.50 |
| May 12, 2026 | ¥2,529.50 |
| May 11, 2026 | ¥2,519.50 |
| May 8, 2026 | ¥2,528.50 |
| May 7, 2026 | ¥2,525.00 |
| May 1, 2026 | ¥2,548.00 |
| April 30, 2026 | ¥2,582.50 |
| April 28, 2026 | ¥2,579.50 |
| April 27, 2026 | ¥2,518.00 |
| April 24, 2026 | ¥2,565.00 |
| April 23, 2026 | ¥2,600.50 |
| April 22, 2026 | ¥2,613.00 |
| April 21, 2026 | ¥2,633.50 |
| April 20, 2026 | ¥2,626.50 |
| April 17, 2026 | ¥2,590.50 |
| April 16, 2026 | ¥2,627.00 |
| April 15, 2026 | ¥2,634.00 |
| April 14, 2026 | ¥2,607.00 |
| April 13, 2026 | ¥2,620.00 |
| April 10, 2026 | ¥2,582.00 |
| April 9, 2026 | ¥2,708.50 |
| April 8, 2026 | ¥2,711.00 |
| April 7, 2026 | ¥2,702.50 |
| April 6, 2026 | ¥2,763.50 |
| April 3, 2026 | ¥2,745.00 |
| April 2, 2026 | ¥2,711.00 |
| April 1, 2026 | ¥2,633.00 |
| March 31, 2026 | ¥2,723.50 |
| March 30, 2026 | ¥2,709.00 |
| March 27, 2026 | ¥2,723.00 |
| March 26, 2026 | ¥2,710.00 |
| March 25, 2026 | ¥2,705.50 |
| March 24, 2026 | ¥2,677.50 |
| March 23, 2026 | ¥2,664.00 |
| March 19, 2026 | ¥2,667.00 |
| March 18, 2026 | ¥2,686.00 |
| March 17, 2026 | ¥2,661.00 |
| March 16, 2026 | ¥2,637.00 |
| March 13, 2026 | ¥2,632.00 |
| March 12, 2026 | ¥2,626.50 |
| March 11, 2026 | ¥2,662.00 |
| March 10, 2026 | ¥2,709.50 |
| March 9, 2026 | ¥2,680.00 |
| March 6, 2026 | ¥2,668.50 |
| March 5, 2026 | ¥2,679.00 |
| March 4, 2026 | ¥2,649.50 |
| March 3, 2026 | ¥2,670.50 |
| March 2, 2026 | ¥2,663.00 |
| February 27, 2026 | ¥2,671.00 |
| February 26, 2026 | ¥2,675.50 |
| February 25, 2026 | ¥2,655.50 |
| February 24, 2026 | ¥2,620.00 |
| February 20, 2026 | ¥2,616.00 |
| February 19, 2026 | ¥2,641.00 |
| February 18, 2026 | ¥2,680.00 |
| February 17, 2026 | ¥2,670.00 |
| February 16, 2026 | ¥2,693.50 |
| February 13, 2026 | ¥2,694.00 |
| February 12, 2026 | ¥2,661.50 |
| February 10, 2026 | ¥2,580.00 |
| February 9, 2026 | ¥2,541.00 |
| February 6, 2026 | ¥2,799.00 |
| February 5, 2026 | ¥2,785.00 |
| February 4, 2026 | ¥2,750.00 |
| February 3, 2026 | ¥2,714.50 |
| February 2, 2026 | ¥2,663.50 |
| January 30, 2026 | ¥2,606.50 |
| January 29, 2026 | ¥2,590.00 |
| January 28, 2026 | ¥2,619.50 |
| January 27, 2026 | ¥2,618.50 |
| January 26, 2026 | ¥2,650.00 |
| January 23, 2026 | ¥2,666.50 |
| January 22, 2026 | ¥2,650.00 |
| January 21, 2026 | ¥2,669.50 |
| January 20, 2026 | ¥2,700.00 |
| January 19, 2026 | ¥2,680.00 |
| January 16, 2026 | ¥2,648.00 |
| January 15, 2026 | ¥2,661.00 |
| January 14, 2026 | ¥2,736.50 |
| January 13, 2026 | ¥2,719.50 |
| January 9, 2026 | ¥2,680.00 |
| January 8, 2026 | ¥2,669.00 |
| January 7, 2026 | ¥2,685.00 |
| January 6, 2026 | ¥2,727.00 |
| January 5, 2026 | ¥2,733.50 |
| December 30, 2025 | ¥2,708.50 |
| December 29, 2025 | ¥2,718.00 |
| December 26, 2025 | ¥2,750.50 |
| December 25, 2025 | ¥2,726.00 |
| December 24, 2025 | ¥2,715.00 |
| December 23, 2025 | ¥2,735.00 |
| December 22, 2025 | ¥2,694.00 |
| December 19, 2025 | ¥2,709.50 |
| December 18, 2025 | ¥2,712.00 |
| December 17, 2025 | ¥2,692.50 |
| December 16, 2025 | ¥2,718.00 |
| December 15, 2025 | ¥2,717.50 |
| December 12, 2025 | ¥2,684.00 |
| December 11, 2025 | ¥2,694.00 |
| December 10, 2025 | ¥2,699.50 |
| December 9, 2025 | ¥2,685.00 |
| December 8, 2025 | ¥2,680.00 |
| December 5, 2025 | ¥2,675.00 |
| December 4, 2025 | ¥2,670.50 |
| December 3, 2025 | ¥2,651.50 |
| December 2, 2025 | ¥2,671.50 |
| December 1, 2025 | ¥2,650.00 |
| November 28, 2025 | ¥2,689.50 |
| November 27, 2025 | ¥2,698.00 |
| November 26, 2025 | ¥2,704.00 |
| November 25, 2025 | ¥2,667.00 |
| November 21, 2025 | ¥2,718.50 |
| November 20, 2025 | ¥2,675.00 |
| November 19, 2025 | ¥2,658.50 |
| November 18, 2025 | ¥2,664.00 |
| November 17, 2025 | ¥2,660.50 |
| November 14, 2025 | ¥2,649.50 |
| November 13, 2025 | ¥2,626.50 |
| November 12, 2025 | ¥2,664.00 |
| November 11, 2025 | ¥2,650.00 |
| November 10, 2025 | ¥2,633.50 |
| November 7, 2025 | ¥2,580.50 |
| November 6, 2025 | ¥2,469.00 |
| November 5, 2025 | ¥2,448.50 |
| November 4, 2025 | ¥2,454.50 |
| October 31, 2025 | ¥2,461.50 |
| October 30, 2025 | ¥2,455.00 |
| October 29, 2025 | ¥2,434.00 |
| October 28, 2025 | ¥2,452.00 |
| October 27, 2025 | ¥2,467.50 |
| October 24, 2025 | ¥2,434.00 |
| October 23, 2025 | ¥2,443.50 |
| October 22, 2025 | ¥2,444.50 |
| October 21, 2025 | ¥2,442.00 |
| October 20, 2025 | ¥2,417.00 |
| October 17, 2025 | ¥2,368.00 |
| October 16, 2025 | ¥2,348.50 |
| October 15, 2025 | ¥2,358.00 |
| October 14, 2025 | ¥2,369.50 |
| October 10, 2025 | ¥2,354.50 |
| October 9, 2025 | ¥2,396.00 |
| October 8, 2025 | ¥2,352.50 |
| October 7, 2025 | ¥2,396.50 |
| October 6, 2025 | ¥2,362.50 |
| October 3, 2025 | ¥2,346.00 |
| October 2, 2025 | ¥2,315.00 |
At a glance
The company
KDDI Corporation engages in the provision of mobile telecommunications services in Japan and internationally.
Next event
Quarterly results · November 12, 2026
Dividend
Ex-dividend on March 30, 2027
Where the price stands
52-wk low¥2,307.50
¥2,905.00
52-wk high¥3,121.00
−6.92% from the high
Performance
- 1 month
- −2.71%
- Year to date
- +7.25%
- 1 year
- +25.49%
Analysts · 15 analysts
Average target¥3,031.20+4.34% vs. price
Buy 7 · Hold 6 · Sell 2 · Hold
The business in numbers
Revenue
¥1.49T
Latest quarter · Q2 2026
Net income
¥195.47B
Latest quarter · Q2 2026
Net margin
13.1%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- ¥10.74T
- P/E
- 16.0
- EPS
- ¥181.86
- Volume
- 2.36M
- Dividend yield
- 2.87%
Stocks to explore
Other companies in the Communications sector
