China Telecom

601728 · SSE · CNY

¥6.28+0.16%+¥0.01

Close · September 30, 2026

Price history

−5.71% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥6.28
September 29, 2026¥6.27
September 28, 2026¥6.25
September 24, 2026¥6.16
September 23, 2026¥6.10
September 22, 2026¥6.12
September 21, 2026¥6.16
September 18, 2026¥6.19
September 17, 2026¥6.25
September 16, 2026¥6.26
September 15, 2026¥6.28
September 14, 2026¥6.26
September 11, 2026¥6.29
September 10, 2026¥6.19
September 9, 2026¥6.28
September 8, 2026¥6.31
September 7, 2026¥6.34
September 4, 2026¥6.38
September 3, 2026¥6.40
September 2, 2026¥6.47
September 1, 2026¥6.47
August 31, 2026¥6.37
August 28, 2026¥6.30
August 27, 2026¥6.35
August 26, 2026¥6.42
August 25, 2026¥6.45
August 24, 2026¥6.47
August 21, 2026¥6.43
August 20, 2026¥6.56
August 19, 2026¥6.65
August 18, 2026¥6.57
August 17, 2026¥6.61
August 14, 2026¥6.57
August 13, 2026¥6.43
August 12, 2026¥6.30
August 11, 2026¥6.32
August 10, 2026¥6.27
August 7, 2026¥6.18
August 6, 2026¥6.30
August 5, 2026¥6.23
August 4, 2026¥6.29
August 3, 2026¥6.47
July 31, 2026¥6.30
July 30, 2026¥6.49
July 29, 2026¥6.24
July 28, 2026¥6.30
July 27, 2026¥6.12
July 24, 2026¥6.16
July 23, 2026¥6.04
July 22, 2026¥6.02
July 21, 2026¥6.10
July 20, 2026¥6.24
July 17, 2026¥6.01
July 16, 2026¥5.89
July 15, 2026¥5.88
July 14, 2026¥5.75
July 13, 2026¥5.71
July 10, 2026¥5.64
July 9, 2026¥5.57
July 8, 2026¥5.57
July 7, 2026¥5.52
July 6, 2026¥5.57
July 3, 2026¥5.43
July 2, 2026¥5.42
July 1, 2026¥5.27
June 30, 2026¥5.19
June 29, 2026¥5.29
June 26, 2026¥5.32
June 25, 2026¥5.36
June 24, 2026¥5.39
June 23, 2026¥5.56
June 22, 2026¥5.68
June 18, 2026¥5.68
June 17, 2026¥5.79
June 16, 2026¥5.96
June 15, 2026¥6.05
June 12, 2026¥6.05
June 11, 2026¥6.24
June 10, 2026¥6.28
June 9, 2026¥6.19
June 8, 2026¥6.21
June 5, 2026¥6.11
June 4, 2026¥6.01
June 3, 2026¥6.12
June 2, 2026¥6.16
June 1, 2026¥6.05
May 29, 2026¥6.05
May 28, 2026¥5.97
May 27, 2026¥5.96
May 26, 2026¥6.08
May 25, 2026¥6.13
May 22, 2026¥6.15
May 21, 2026¥6.35
May 20, 2026¥6.66
May 19, 2026¥7.12
May 18, 2026¥6.82
May 15, 2026¥6.33
May 14, 2026¥6.26
May 13, 2026¥6.21
May 12, 2026¥6.12
May 11, 2026¥6.14
May 8, 2026¥6.05
May 7, 2026¥5.99
May 6, 2026¥5.95
April 30, 2026¥6.03
April 29, 2026¥6.04
April 28, 2026¥5.98
April 27, 2026¥5.99
April 24, 2026¥5.91
April 23, 2026¥5.96
April 22, 2026¥5.93
April 21, 2026¥6.00
April 20, 2026¥5.84
April 17, 2026¥5.87
April 16, 2026¥5.85
April 15, 2026¥5.83
April 14, 2026¥5.79
April 13, 2026¥5.80
April 10, 2026¥5.79
April 9, 2026¥5.74
April 8, 2026¥5.79
April 7, 2026¥5.75
April 3, 2026¥5.70
April 2, 2026¥5.68
April 1, 2026¥5.69
March 31, 2026¥5.67
March 30, 2026¥5.66
March 27, 2026¥5.70
March 26, 2026¥5.73
March 25, 2026¥5.83
March 24, 2026¥5.85
March 23, 2026¥5.79
March 20, 2026¥5.94
March 19, 2026¥6.11
March 18, 2026¥6.07
March 17, 2026¥6.10
March 16, 2026¥6.11
March 13, 2026¥6.18
March 12, 2026¥6.00
March 11, 2026¥6.00
March 10, 2026¥5.95
March 9, 2026¥6.01
March 6, 2026¥5.97
March 5, 2026¥5.94
March 4, 2026¥5.87
March 3, 2026¥5.88
March 2, 2026¥5.87
February 27, 2026¥5.79
February 26, 2026¥5.68
February 25, 2026¥5.73
February 24, 2026¥5.73
February 13, 2026¥5.67
February 12, 2026¥5.69
February 11, 2026¥5.73
February 10, 2026¥5.75
February 9, 2026¥5.76
February 6, 2026¥5.78
February 5, 2026¥5.82
February 4, 2026¥5.75
February 3, 2026¥5.66
February 2, 2026¥5.74
January 30, 2026¥6.00
January 29, 2026¥5.94
January 28, 2026¥5.93
January 27, 2026¥5.76
January 26, 2026¥5.79
January 23, 2026¥5.81
January 22, 2026¥5.83
January 21, 2026¥5.80
January 20, 2026¥5.95
January 19, 2026¥5.94
January 16, 2026¥5.97
January 15, 2026¥6.10
January 14, 2026¥6.26
January 13, 2026¥6.32
January 12, 2026¥6.37
January 9, 2026¥6.32
January 8, 2026¥6.28
January 7, 2026¥6.26
January 6, 2026¥6.35
January 5, 2026¥6.34
December 31, 2025¥6.30
December 30, 2025¥6.24
December 29, 2025¥6.28
December 26, 2025¥6.42
December 25, 2025¥6.47
December 24, 2025¥6.49
December 23, 2025¥6.56
December 22, 2025¥6.64
December 19, 2025¥6.78
December 18, 2025¥6.67
December 17, 2025¥6.68
December 16, 2025¥6.70
December 15, 2025¥6.62
December 12, 2025¥6.70
December 11, 2025¥6.79
December 10, 2025¥6.80
December 9, 2025¥6.82
December 8, 2025¥6.82
December 5, 2025¥6.87
December 4, 2025¥6.90
December 3, 2025¥6.94
December 2, 2025¥6.96
December 1, 2025¥6.88
November 28, 2025¥6.86
November 27, 2025¥6.77
November 26, 2025¥6.83
November 25, 2025¥6.83
November 24, 2025¥6.85
November 21, 2025¥6.79
November 20, 2025¥6.84
November 19, 2025¥6.80
November 18, 2025¥6.75
November 17, 2025¥6.76
November 14, 2025¥6.82
November 13, 2025¥6.84
November 12, 2025¥6.90
November 11, 2025¥6.88
November 10, 2025¥6.89
November 7, 2025¥6.86
November 6, 2025¥6.76
November 5, 2025¥6.74
November 4, 2025¥6.75
November 3, 2025¥6.74
October 31, 2025¥6.69
October 30, 2025¥6.84
October 29, 2025¥6.85
October 28, 2025¥6.88
October 27, 2025¥6.89
October 24, 2025¥6.87
October 23, 2025¥6.90
October 22, 2025¥6.86
October 21, 2025¥6.82
October 20, 2025¥6.85
October 17, 2025¥6.91
October 16, 2025¥6.83
October 15, 2025¥6.80
October 14, 2025¥6.84
October 13, 2025¥6.83
October 10, 2025¥6.76
October 9, 2025¥6.76
September 30, 2025¥6.66

At a glance

  • The company

    Provides mobile communications, wireline and satellite communications, internet access, cloud computing and AI services in China

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.12 (estimate ¥0.08)

  • Dividend

    Last ex-dividend on September 10, 2026

Where the price stands

52-wk low¥5.15
52-wk high¥7.39

−15.02% from the high

Performance

1 month
−1.41%
Year to date
−0.32%
1 year
−5.71%

Analysts · 8 analysts

Average target¥7.05+12.28% vs. price

Buy 5 · Hold 3 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥574.66B
P/E
19.6
EPS
¥0.32
Volume
47.17M
Dividend yield
5.11%

Stocks to explore

Other companies in the Communications sector