SoftBank Group

9984 · TSE · JPY

¥6,354.00−5.18%−¥347.00

Close · October 2, 2026

Price history

+31.72% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥6,354.00
October 1, 2026¥6,701.00
September 30, 2026¥6,430.00
September 29, 2026¥6,035.00
September 28, 2026¥6,244.00
September 25, 2026¥6,150.00
September 24, 2026¥6,352.00
September 18, 2026¥6,315.00
September 17, 2026¥6,247.00
September 16, 2026¥6,183.00
September 15, 2026¥6,279.00
September 14, 2026¥5,839.00
September 11, 2026¥6,540.00
September 10, 2026¥6,810.00
September 9, 2026¥6,810.00
September 8, 2026¥6,556.00
September 7, 2026¥6,217.00
September 4, 2026¥5,590.00
September 3, 2026¥5,001.00
September 2, 2026¥4,924.00
September 1, 2026¥5,262.00
August 31, 2026¥5,200.00
August 28, 2026¥5,161.00
August 27, 2026¥5,200.00
August 26, 2026¥5,163.00
August 25, 2026¥5,087.00
August 24, 2026¥4,975.00
August 21, 2026¥5,255.00
August 20, 2026¥5,387.00
August 19, 2026¥5,227.00
August 18, 2026¥5,830.00
August 17, 2026¥5,886.00
August 14, 2026¥5,739.00
August 13, 2026¥5,575.00
August 12, 2026¥5,520.00
August 10, 2026¥5,484.00
August 7, 2026¥5,552.00
August 6, 2026¥5,695.00
August 5, 2026¥5,958.00
August 4, 2026¥5,228.00
August 3, 2026¥5,393.00
July 31, 2026¥5,260.00
July 30, 2026¥4,622.00
July 29, 2026¥4,741.00
July 28, 2026¥5,095.00
July 27, 2026¥5,331.00
July 24, 2026¥5,500.00
July 23, 2026¥5,918.00
July 22, 2026¥5,703.00
July 21, 2026¥5,751.00
July 17, 2026¥5,424.00
July 16, 2026¥5,961.00
July 15, 2026¥6,360.00
July 14, 2026¥6,574.00
July 13, 2026¥6,364.00
July 10, 2026¥6,370.00
July 9, 2026¥5,757.00
July 8, 2026¥5,763.00
July 7, 2026¥5,771.00
July 6, 2026¥5,979.00
July 3, 2026¥6,169.00
July 2, 2026¥6,195.00
July 1, 2026¥6,000.00
June 30, 2026¥5,963.00
June 29, 2026¥5,894.00
June 26, 2026¥6,226.00
June 25, 2026¥7,118.00
June 24, 2026¥6,597.00
June 23, 2026¥6,513.00
June 22, 2026¥7,244.00
June 19, 2026¥7,111.00
June 18, 2026¥7,189.00
June 17, 2026¥6,880.00
June 16, 2026¥7,102.00
June 15, 2026¥7,139.00
June 12, 2026¥6,472.00
June 11, 2026¥6,374.00
June 10, 2026¥6,461.00
June 9, 2026¥7,048.00
June 8, 2026¥6,976.00
June 5, 2026¥7,426.00
June 4, 2026¥7,377.00
June 3, 2026¥8,315.00
June 2, 2026¥8,632.00
June 1, 2026¥8,541.00
May 29, 2026¥7,491.00
May 28, 2026¥7,125.00
May 27, 2026¥7,272.00
May 26, 2026¥7,841.00
May 25, 2026¥7,070.00
May 22, 2026¥6,757.00
May 21, 2026¥6,039.00
May 20, 2026¥5,039.00
May 19, 2026¥5,361.00
May 18, 2026¥5,593.00
May 15, 2026¥5,745.00
May 14, 2026¥5,770.00
May 13, 2026¥6,012.00
May 12, 2026¥5,987.00
May 11, 2026¥5,743.00
May 8, 2026¥6,131.00
May 7, 2026¥6,424.00
May 1, 2026¥5,424.00
April 30, 2026¥5,219.00
April 28, 2026¥5,268.00
April 27, 2026¥5,844.00
April 24, 2026¥5,963.00
April 23, 2026¥5,837.00
April 22, 2026¥5,620.00
April 21, 2026¥5,181.00
April 20, 2026¥4,774.00
April 17, 2026¥4,527.00
April 16, 2026¥4,672.00
April 15, 2026¥4,444.00
April 14, 2026¥4,242.00
April 13, 2026¥3,764.00
April 10, 2026¥3,778.00
April 9, 2026¥3,775.00
April 8, 2026¥3,822.00
April 7, 2026¥3,565.00
April 6, 2026¥3,648.00
April 3, 2026¥3,609.00
April 2, 2026¥3,604.00
April 1, 2026¥3,764.00
March 31, 2026¥3,555.00
March 30, 2026¥3,692.00
March 27, 2026¥3,946.00
March 26, 2026¥3,822.00
March 25, 2026¥3,809.00
March 24, 2026¥3,530.00
March 23, 2026¥3,507.00
March 19, 2026¥3,558.00
March 18, 2026¥3,750.00
March 17, 2026¥3,544.00
March 16, 2026¥3,609.00
March 13, 2026¥3,578.00
March 12, 2026¥3,748.00
March 11, 2026¥3,888.00
March 10, 2026¥3,632.00
March 9, 2026¥3,541.00
March 6, 2026¥3,926.00
March 5, 2026¥3,864.00
March 4, 2026¥3,706.00
March 3, 2026¥3,992.00
March 2, 2026¥4,046.00
February 27, 2026¥4,089.00
February 26, 2026¥4,198.00
February 25, 2026¥4,037.00
February 24, 2026¥4,096.00
February 20, 2026¥4,329.00
February 19, 2026¥4,440.00
February 18, 2026¥4,326.00
February 17, 2026¥4,449.00
February 16, 2026¥4,688.00
February 13, 2026¥4,390.00
February 12, 2026¥4,817.00
February 10, 2026¥4,705.00
February 9, 2026¥4,251.00
February 6, 2026¥3,999.00
February 5, 2026¥3,912.00
February 4, 2026¥4,207.00
February 3, 2026¥4,300.00
February 2, 2026¥4,090.00
January 30, 2026¥4,253.00
January 29, 2026¥4,265.00
January 28, 2026¥4,201.00
January 27, 2026¥4,051.00
January 26, 2026¥4,065.00
January 23, 2026¥4,274.00
January 22, 2026¥4,325.00
January 21, 2026¥3,875.00
January 20, 2026¥3,851.00
January 19, 2026¥3,982.00
January 16, 2026¥4,010.00
January 15, 2026¥4,051.00
January 14, 2026¥4,261.00
January 13, 2026¥4,447.00
January 9, 2026¥4,263.00
January 8, 2026¥4,300.00
January 7, 2026¥4,653.00
January 6, 2026¥4,719.00
January 5, 2026¥4,615.00
December 30, 2025¥4,400.00
December 29, 2025¥4,485.00
December 26, 2025¥4,450.00
December 25, 2025¥4,371.25
December 24, 2025¥4,381.25
December 23, 2025¥4,433.75
December 22, 2025¥4,453.75
December 19, 2025¥4,278.75
December 18, 2025¥4,031.25
December 17, 2025¥4,188.75
December 16, 2025¥4,135.00
December 15, 2025¥4,207.50
December 12, 2025¥4,473.75
December 11, 2025¥4,306.25
December 10, 2025¥4,665.00
December 9, 2025¥4,700.00
December 8, 2025¥4,663.75
December 5, 2025¥4,821.25
December 4, 2025¥4,550.00
December 3, 2025¥4,167.50
December 2, 2025¥3,917.50
December 1, 2025¥4,133.75
November 28, 2025¥4,206.25
November 27, 2025¥4,210.00
November 26, 2025¥4,065.00
November 25, 2025¥3,847.50
November 21, 2025¥4,272.50
November 20, 2025¥4,795.00
November 19, 2025¥4,706.25
November 18, 2025¥4,705.00
November 17, 2025¥5,085.00
November 14, 2025¥4,945.00
November 13, 2025¥5,292.50
November 12, 2025¥5,477.50
November 11, 2025¥5,673.75
November 10, 2025¥5,563.75
November 7, 2025¥5,425.00
November 6, 2025¥5,825.00
November 5, 2025¥5,660.00
November 4, 2025¥6,290.00
October 31, 2025¥6,766.25
October 30, 2025¥6,575.00
October 29, 2025¥6,828.75
October 28, 2025¥6,572.50
October 27, 2025¥6,367.50
October 24, 2025¥5,970.00
October 23, 2025¥5,648.75
October 22, 2025¥5,925.00
October 21, 2025¥6,230.00
October 20, 2025¥6,246.25
October 17, 2025¥5,757.50
October 16, 2025¥5,957.50
October 15, 2025¥5,486.25
October 14, 2025¥5,220.00
October 10, 2025¥5,561.25
October 9, 2025¥5,741.25
October 8, 2025¥5,152.50
October 7, 2025¥5,257.50
October 6, 2025¥5,200.00
October 3, 2025¥4,995.00
October 2, 2025¥4,823.75

At a glance

  • The company

    Japanese holding company providing telecommunications, investment management, mobile services, semiconductor IP, data centers, renewable energy, and diverse digital businesses

  • Latest results

    Quarter to June 30, 2026 · EPS ¥60.08 (estimate ¥44.13)

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥3,365.00
52-wk high¥9,074.00

−29.98% from the high

Performance

StockNikkei 225
1 month+29.04%+6.19%
Year to date+44.41%+35.70%
1 year+31.72%+52.01%

Analysts · 19 analysts

Average target¥7,749.71+21.97% vs. price

Buy 15 · Hold 3 · Sell 1 · Buy

Latest news

All news

The business in numbers

Revenue

¥2.02T

Latest quarter · Q2 2026

Net income

¥347.33B

Latest quarter · Q2 2026

Net margin

17.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥36.18T
P/E
7.3
EPS
¥872.47
Volume
32.16M
Dividend yield
0.16%

Stocks to explore

Other companies in the Communications sector