Bharti Airtel

BHARTIARTL · NSE · INR

₹1,741.10−0.90%−₹15.90

Close · October 1, 2026

Price history

−6.77% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹1,741.10
September 30, 2026₹1,757.00
September 29, 2026₹1,771.20
September 28, 2026₹1,771.40
September 25, 2026₹1,785.40
September 24, 2026₹1,795.80
September 23, 2026₹1,833.20
September 22, 2026₹1,817.20
September 21, 2026₹1,830.20
September 18, 2026₹1,893.30
September 17, 2026₹1,836.00
September 16, 2026₹1,835.00
September 15, 2026₹1,830.40
September 14, 2026₹1,831.10
September 11, 2026₹1,831.10
September 10, 2026₹1,839.00
September 9, 2026₹1,814.70
September 8, 2026₹1,844.00
September 7, 2026₹1,854.00
September 4, 2026₹1,840.00
September 3, 2026₹1,869.00
September 2, 2026₹1,862.80
September 1, 2026₹1,877.20
August 31, 2026₹1,811.90
August 28, 2026₹1,882.40
August 27, 2026₹1,878.30
August 26, 2026₹1,902.10
August 25, 2026₹1,947.00
August 24, 2026₹1,935.00
August 21, 2026₹1,946.00
August 20, 2026₹1,941.70
August 19, 2026₹1,922.00
August 18, 2026₹1,934.20
August 17, 2026₹1,969.30
August 14, 2026₹1,992.10
August 13, 2026₹1,939.10
August 12, 2026₹1,945.00
August 11, 2026₹1,915.20
August 10, 2026₹1,943.00
August 7, 2026₹1,959.90
August 6, 2026₹1,948.00
August 5, 2026₹1,978.00
August 4, 2026₹1,970.10
August 3, 2026₹1,970.50
July 31, 2026₹1,972.00
July 30, 2026₹1,956.80
July 29, 2026₹1,950.20
July 28, 2026₹1,901.80
July 27, 2026₹1,905.30
July 24, 2026₹1,898.20
July 23, 2026₹1,931.00
July 22, 2026₹1,949.00
July 21, 2026₹1,948.40
July 20, 2026₹1,940.10
July 17, 2026₹1,908.80
July 16, 2026₹1,921.80
July 15, 2026₹1,918.30
July 14, 2026₹1,936.50
July 13, 2026₹1,901.80
July 10, 2026₹1,920.40
July 9, 2026₹1,931.10
July 8, 2026₹1,888.10
July 7, 2026₹1,925.80
July 6, 2026₹1,925.70
July 3, 2026₹1,910.40
July 2, 2026₹1,875.00
July 1, 2026₹1,871.00
June 30, 2026₹1,852.00
June 29, 2026₹1,841.10
June 26, 2026₹1,850.70
June 25, 2026₹1,850.70
June 24, 2026₹1,877.30
June 23, 2026₹1,901.60
June 22, 2026₹1,916.60
June 19, 2026₹1,910.80
June 18, 2026₹1,874.80
June 17, 2026₹1,875.70
June 16, 2026₹1,853.00
June 15, 2026₹1,841.20
June 12, 2026₹1,822.50
June 11, 2026₹1,782.60
June 10, 2026₹1,775.20
June 9, 2026₹1,799.00
June 8, 2026₹1,813.30
June 5, 2026₹1,798.20
June 4, 2026₹1,818.90
June 3, 2026₹1,824.10
June 2, 2026₹1,814.20
June 1, 2026₹1,810.60
May 29, 2026₹1,829.00
May 28, 2026₹1,852.20
May 27, 2026₹1,852.20
May 26, 2026₹1,846.90
May 25, 2026₹1,874.80
May 22, 2026₹1,871.40
May 21, 2026₹1,885.30
May 20, 2026₹1,904.90
May 19, 2026₹1,913.50
May 18, 2026₹1,938.10
May 15, 2026₹1,905.40
May 14, 2026₹1,883.50
May 13, 2026₹1,789.20
May 12, 2026₹1,756.80
May 11, 2026₹1,759.80
May 8, 2026₹1,834.50
May 7, 2026₹1,826.60
May 6, 2026₹1,833.70
May 5, 2026₹1,806.10
May 4, 2026₹1,827.10
May 1, 2026₹1,886.80
April 30, 2026₹1,886.80
April 29, 2026₹1,888.10
April 28, 2026₹1,843.80
April 27, 2026₹1,820.10
April 24, 2026₹1,814.50
April 23, 2026₹1,841.20
April 22, 2026₹1,829.00
April 21, 2026₹1,855.00
April 20, 2026₹1,846.10
April 17, 2026₹1,846.90
April 16, 2026₹1,840.60
April 15, 2026₹1,855.70
April 13, 2026₹1,870.90
April 10, 2026₹1,870.00
April 9, 2026₹1,859.40
April 8, 2026₹1,861.60
April 7, 2026₹1,830.30
April 6, 2026₹1,792.80
April 2, 2026₹1,789.70
April 1, 2026₹1,781.90
March 30, 2026₹1,782.40
March 27, 2026₹1,843.90
March 25, 2026₹1,834.90
March 24, 2026₹1,802.10
March 23, 2026₹1,795.90
March 20, 2026₹1,846.10
March 19, 2026₹1,827.00
March 18, 2026₹1,855.40
March 17, 2026₹1,827.00
March 16, 2026₹1,788.80
March 13, 2026₹1,803.40
March 12, 2026₹1,801.30
March 11, 2026₹1,807.00
March 10, 2026₹1,850.40
March 9, 2026₹1,866.70
March 6, 2026₹1,870.80
March 5, 2026₹1,907.00
March 4, 2026₹1,905.90
March 2, 2026₹1,873.20
February 27, 2026₹1,879.30
February 26, 2026₹1,929.60
February 25, 2026₹1,913.40
February 24, 2026₹1,941.00
February 23, 2026₹1,997.30
February 20, 2026₹1,977.40
February 19, 2026₹1,988.60
February 18, 2026₹2,021.80
February 17, 2026₹2,020.30
February 16, 2026₹2,029.40
February 13, 2026₹2,004.70
February 12, 2026₹2,014.50
February 11, 2026₹2,012.10
February 10, 2026₹2,011.30
February 9, 2026₹2,038.20
February 6, 2026₹2,038.40
February 5, 2026₹1,992.40
February 4, 2026₹2,025.80
February 3, 2026₹1,997.30
February 2, 2026₹1,965.40
January 30, 2026₹1,968.70
January 29, 2026₹1,967.90
January 28, 2026₹1,957.70
January 27, 2026₹1,973.40
January 23, 2026₹1,984.70
January 22, 2026₹2,002.20
January 21, 2026₹1,996.10
January 20, 2026₹1,996.00
January 19, 2026₹2,010.00
January 16, 2026₹2,016.40
January 15, 2026₹2,022.50
January 14, 2026₹2,022.50
January 13, 2026₹2,026.90
January 12, 2026₹2,044.00
January 9, 2026₹2,027.10
January 8, 2026₹2,066.30
January 7, 2026₹2,084.20
January 6, 2026₹2,105.30
January 5, 2026₹2,105.00
January 2, 2026₹2,106.30
January 1, 2026₹2,110.40
December 31, 2025₹2,105.60
December 30, 2025₹2,099.80
December 29, 2025₹2,081.60
December 26, 2025₹2,105.40
December 24, 2025₹2,123.70
December 23, 2025₹2,122.90
December 22, 2025₹2,147.60
December 19, 2025₹2,097.70
December 18, 2025₹2,092.00
December 17, 2025₹2,108.00
December 16, 2025₹2,102.00
December 15, 2025₹2,069.70
December 12, 2025₹2,083.40
December 11, 2025₹2,053.20
December 10, 2025₹2,067.00
December 9, 2025₹2,089.70
December 8, 2025₹2,086.20
December 5, 2025₹2,108.80
December 4, 2025₹2,103.80
December 3, 2025₹2,086.00
December 2, 2025₹2,104.00
December 1, 2025₹2,089.70
November 28, 2025₹2,101.60
November 27, 2025₹2,115.60
November 26, 2025₹2,126.80
November 25, 2025₹2,161.60
November 24, 2025₹2,152.10
November 21, 2025₹2,162.70
November 20, 2025₹2,158.30
November 19, 2025₹2,159.80
November 18, 2025₹2,149.20
November 17, 2025₹2,112.20
November 14, 2025₹2,100.70
November 13, 2025₹2,091.80
November 12, 2025₹2,073.80
November 11, 2025₹2,042.30
November 10, 2025₹2,019.80
November 7, 2025₹2,001.20
November 6, 2025₹2,094.90
November 4, 2025₹2,113.30
November 3, 2025₹2,074.00
October 31, 2025₹2,054.50
October 30, 2025₹2,066.30
October 29, 2025₹2,100.60
October 28, 2025₹2,090.20
October 27, 2025₹2,080.10
October 24, 2025₹2,029.30
October 23, 2025₹2,007.90
October 21, 2025₹2,043.50
October 20, 2025₹2,051.50
October 17, 2025₹2,012.00
October 16, 2025₹1,967.40
October 15, 2025₹1,968.50
October 14, 2025₹1,946.60
October 13, 2025₹1,954.90
October 10, 2025₹1,939.90
October 9, 2025₹1,942.00
October 8, 2025₹1,943.50
October 7, 2025₹1,929.00
October 6, 2025₹1,903.10
October 3, 2025₹1,896.70
October 1, 2025₹1,867.60

At a glance

  • The company

    Bharti Airtel Limited operates as a telecommunications company in India and internationally.

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on July 24, 2026

Where the price stands

52-wk low₹1,726.30
52-wk high₹2,174.50

−19.93% from the high

Performance

1 month
−7.25%
Year to date
−17.31%
1 year
−6.77%

Analysts · 34 analysts

Average target₹2,316.50+33.05% vs. price

Buy 32 · Hold 0 · Sell 2 · Strong buy

The business in numbers

Revenue

₹585.39B

Latest quarter · Q2 2026

Net income

₹81.67B

Latest quarter · Q2 2026

Net margin

14.0%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹10.86T
P/E
36.4
EPS
₹47.79
Volume
5.56M
Dividend yield
1.37%

Stocks to explore

Other companies in the Communications sector