NTT

9432 · TSE · JPY

¥169.30−0.59%−¥1.00

Close · October 2, 2026

Price history

+10.73% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥169.30
October 1, 2026¥170.30
September 30, 2026¥171.60
September 29, 2026¥171.30
September 28, 2026¥174.70
September 25, 2026¥176.10
September 24, 2026¥174.90
September 18, 2026¥177.30
September 17, 2026¥180.00
September 16, 2026¥177.10
September 15, 2026¥178.10
September 14, 2026¥178.30
September 11, 2026¥175.70
September 10, 2026¥175.20
September 9, 2026¥172.20
September 8, 2026¥172.00
September 7, 2026¥168.80
September 4, 2026¥172.60
September 3, 2026¥173.20
September 2, 2026¥175.20
September 1, 2026¥175.60
August 31, 2026¥172.50
August 28, 2026¥168.60
August 27, 2026¥168.20
August 26, 2026¥169.60
August 25, 2026¥169.20
August 24, 2026¥166.50
August 21, 2026¥166.10
August 20, 2026¥161.40
August 19, 2026¥159.40
August 18, 2026¥160.40
August 17, 2026¥161.50
August 14, 2026¥162.70
August 13, 2026¥160.50
August 12, 2026¥158.40
August 10, 2026¥159.90
August 7, 2026¥158.50
August 6, 2026¥154.50
August 5, 2026¥151.00
August 4, 2026¥150.40
August 3, 2026¥152.50
July 31, 2026¥152.40
July 30, 2026¥159.00
July 29, 2026¥160.30
July 28, 2026¥156.40
July 27, 2026¥154.30
July 24, 2026¥151.30
July 23, 2026¥149.70
July 22, 2026¥152.00
July 21, 2026¥151.70
July 17, 2026¥151.10
July 16, 2026¥150.90
July 15, 2026¥150.00
July 14, 2026¥150.20
July 13, 2026¥149.10
July 10, 2026¥147.60
July 9, 2026¥149.00
July 8, 2026¥149.50
July 7, 2026¥148.00
July 6, 2026¥147.00
July 3, 2026¥146.10
July 2, 2026¥146.10
July 1, 2026¥142.80
June 30, 2026¥145.00
June 29, 2026¥146.00
June 26, 2026¥144.30
June 25, 2026¥143.80
June 24, 2026¥145.10
June 23, 2026¥144.20
June 22, 2026¥144.00
June 19, 2026¥144.40
June 18, 2026¥147.90
June 17, 2026¥146.90
June 16, 2026¥145.90
June 15, 2026¥146.60
June 12, 2026¥148.00
June 11, 2026¥150.70
June 10, 2026¥149.00
June 9, 2026¥146.70
June 8, 2026¥147.30
June 5, 2026¥146.00
June 4, 2026¥146.90
June 3, 2026¥147.80
June 2, 2026¥147.90
June 1, 2026¥148.00
May 29, 2026¥149.50
May 28, 2026¥150.10
May 27, 2026¥151.00
May 26, 2026¥149.70
May 25, 2026¥150.70
May 22, 2026¥152.60
May 21, 2026¥153.70
May 20, 2026¥156.50
May 19, 2026¥155.30
May 18, 2026¥152.40
May 15, 2026¥151.80
May 14, 2026¥149.60
May 13, 2026¥150.00
May 12, 2026¥149.40
May 11, 2026¥148.40
May 8, 2026¥150.20
May 7, 2026¥150.80
May 1, 2026¥152.00
April 30, 2026¥152.50
April 28, 2026¥151.10
April 27, 2026¥151.20
April 24, 2026¥151.50
April 23, 2026¥151.40
April 22, 2026¥151.50
April 21, 2026¥152.30
April 20, 2026¥153.50
April 17, 2026¥154.00
April 16, 2026¥153.00
April 15, 2026¥154.00
April 14, 2026¥152.10
April 13, 2026¥152.60
April 10, 2026¥153.10
April 9, 2026¥154.60
April 8, 2026¥155.30
April 7, 2026¥155.40
April 6, 2026¥157.10
April 3, 2026¥157.80
April 2, 2026¥157.00
April 1, 2026¥155.90
March 31, 2026¥157.20
March 30, 2026¥156.30
March 27, 2026¥159.00
March 26, 2026¥158.80
March 25, 2026¥157.50
March 24, 2026¥156.40
March 23, 2026¥157.00
March 19, 2026¥158.60
March 18, 2026¥158.00
March 17, 2026¥157.30
March 16, 2026¥155.70
March 13, 2026¥154.70
March 12, 2026¥155.70
March 11, 2026¥155.50
March 10, 2026¥154.10
March 9, 2026¥154.00
March 6, 2026¥151.10
March 5, 2026¥150.20
March 4, 2026¥151.20
March 3, 2026¥152.10
March 2, 2026¥152.30
February 27, 2026¥153.30
February 26, 2026¥152.10
February 25, 2026¥150.90
February 24, 2026¥150.80
February 20, 2026¥151.00
February 19, 2026¥152.50
February 18, 2026¥153.00
February 17, 2026¥153.10
February 16, 2026¥154.20
February 13, 2026¥154.60
February 12, 2026¥153.40
February 10, 2026¥153.80
February 9, 2026¥152.50
February 6, 2026¥152.50
February 5, 2026¥154.50
February 4, 2026¥153.40
February 3, 2026¥156.30
February 2, 2026¥156.20
January 30, 2026¥154.90
January 29, 2026¥153.30
January 28, 2026¥154.60
January 27, 2026¥155.20
January 26, 2026¥156.90
January 23, 2026¥157.50
January 22, 2026¥156.20
January 21, 2026¥157.30
January 20, 2026¥160.20
January 19, 2026¥158.20
January 16, 2026¥157.10
January 15, 2026¥159.50
January 14, 2026¥159.00
January 13, 2026¥158.60
January 9, 2026¥159.10
January 8, 2026¥157.80
January 7, 2026¥159.20
January 6, 2026¥160.70
January 5, 2026¥159.50
December 30, 2025¥157.70
December 29, 2025¥158.60
December 26, 2025¥158.80
December 25, 2025¥156.70
December 24, 2025¥156.30
December 23, 2025¥156.30
December 22, 2025¥154.70
December 19, 2025¥157.00
December 18, 2025¥156.70
December 17, 2025¥154.90
December 16, 2025¥155.10
December 15, 2025¥155.40
December 12, 2025¥155.50
December 11, 2025¥155.10
December 10, 2025¥155.70
December 9, 2025¥153.80
December 8, 2025¥154.30
December 5, 2025¥153.90
December 4, 2025¥155.60
December 3, 2025¥154.70
December 2, 2025¥155.70
December 1, 2025¥155.80
November 28, 2025¥155.80
November 27, 2025¥154.40
November 26, 2025¥155.30
November 25, 2025¥152.40
November 21, 2025¥154.20
November 20, 2025¥152.60
November 19, 2025¥152.50
November 18, 2025¥152.80
November 17, 2025¥153.10
November 14, 2025¥151.20
November 13, 2025¥150.80
November 12, 2025¥152.40
November 11, 2025¥152.40
November 10, 2025¥151.40
November 7, 2025¥151.20
November 6, 2025¥150.70
November 5, 2025¥150.20
November 4, 2025¥155.40
October 31, 2025¥158.40
October 30, 2025¥158.10
October 29, 2025¥159.10
October 28, 2025¥160.40
October 27, 2025¥162.50
October 24, 2025¥159.80
October 23, 2025¥159.70
October 22, 2025¥159.80
October 21, 2025¥160.10
October 20, 2025¥159.00
October 17, 2025¥158.30
October 16, 2025¥156.00
October 15, 2025¥153.50
October 14, 2025¥152.20
October 10, 2025¥152.80
October 9, 2025¥153.00
October 8, 2025¥153.80
October 7, 2025¥155.10
October 6, 2025¥156.20
October 3, 2025¥154.60
October 2, 2025¥152.90

At a glance

  • The company

    Japanese telecommunications company providing mobile and broadband services, ICT solutions, and global consulting services

  • Latest results

    Quarter to June 30, 2026 · EPS ¥3.38 (estimate ¥3.07)

  • Next event

    Quarterly results · November 4, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥142.60
52-wk high¥180.10

−6.00% from the high

Performance

StockNikkei 225
1 month−3.37%+6.19%
Year to date+7.36%+35.70%
1 year+10.73%+52.01%

Analysts · 14 analysts

Average target¥180.93+6.87% vs. price

Buy 6 · Hold 7 · Sell 1 · Buy

Latest news

All news

The business in numbers

Revenue

¥3.62T

Latest quarter · Q2 2026

Net income

¥274.83B

Latest quarter · Q2 2026

Net margin

7.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥13.7T
P/E
13.5
EPS
¥12.52
Volume
74.47M
Dividend yield
3.17%

Stocks to explore

Other companies in the Communications sector