Alibaba Group Holding
$104.10Change from previous close: −2.35%Absolute change: −$2.50
Price history
−43.15% over the period1 year: from $183.10 (October 2, 2025) to $104.10 (October 2, 2026), −43.15%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $104.10 |
| September 30, 2026 | $106.60 |
| September 29, 2026 | $106.20 |
| September 28, 2026 | $107.70 |
| September 25, 2026 | $108.40 |
| September 24, 2026 | $110.00 |
| September 23, 2026 | $109.80 |
| September 22, 2026 | $114.80 |
| September 21, 2026 | $112.60 |
| September 18, 2026 | $109.30 |
| September 17, 2026 | $105.10 |
| September 16, 2026 | $106.20 |
| September 15, 2026 | $107.20 |
| September 14, 2026 | $105.90 |
| September 11, 2026 | $107.50 |
| September 10, 2026 | $106.90 |
| September 9, 2026 | $109.80 |
| September 8, 2026 | $109.50 |
| September 7, 2026 | $109.60 |
| September 4, 2026 | $110.10 |
| September 3, 2026 | $107.50 |
| September 2, 2026 | $109.90 |
| September 1, 2026 | $110.40 |
| August 31, 2026 | $114.20 |
| August 28, 2026 | $113.90 |
| August 27, 2026 | $115.50 |
| August 26, 2026 | $116.60 |
| August 25, 2026 | $114.20 |
| August 24, 2026 | $112.50 |
| August 21, 2026 | $123.00 |
| August 20, 2026 | $126.20 |
| August 19, 2026 | $124.20 |
| August 18, 2026 | $126.70 |
| August 17, 2026 | $122.20 |
| August 14, 2026 | $119.90 |
| August 13, 2026 | $121.90 |
| August 12, 2026 | $122.60 |
| August 11, 2026 | $126.40 |
| August 10, 2026 | $126.70 |
| August 7, 2026 | $123.80 |
| August 6, 2026 | $124.40 |
| August 5, 2026 | $128.10 |
| August 4, 2026 | $125.80 |
| August 3, 2026 | $125.20 |
| July 31, 2026 | $117.00 |
| July 30, 2026 | $111.80 |
| July 29, 2026 | $113.60 |
| July 28, 2026 | $112.00 |
| July 27, 2026 | $111.00 |
| July 24, 2026 | $110.00 |
| July 23, 2026 | $114.90 |
| July 22, 2026 | $113.60 |
| July 21, 2026 | $117.00 |
| July 20, 2026 | $116.80 |
| July 17, 2026 | $112.60 |
| July 16, 2026 | $116.90 |
| July 15, 2026 | $113.40 |
| July 14, 2026 | $110.80 |
| July 13, 2026 | $110.70 |
| July 10, 2026 | $110.20 |
| July 9, 2026 | $108.00 |
| July 8, 2026 | $107.50 |
| July 7, 2026 | $95.80 |
| July 6, 2026 | $95.95 |
| July 3, 2026 | $94.10 |
| July 2, 2026 | $94.50 |
| June 30, 2026 | $92.85 |
| June 29, 2026 | $93.00 |
| June 26, 2026 | $89.50 |
| June 25, 2026 | $95.00 |
| June 24, 2026 | $99.40 |
| June 23, 2026 | $98.95 |
| June 22, 2026 | $102.90 |
| June 18, 2026 | $104.90 |
| June 17, 2026 | $106.90 |
| June 16, 2026 | $107.00 |
| June 15, 2026 | $109.30 |
| June 12, 2026 | $110.20 |
| June 11, 2026 | $107.40 |
| June 10, 2026 | $113.50 |
| June 9, 2026 | $117.10 |
| June 8, 2026 | $118.80 |
| June 5, 2026 | $122.40 |
| June 4, 2026 | $123.50 |
| June 3, 2026 | $126.60 |
| June 2, 2026 | $130.90 |
| June 1, 2026 | $122.80 |
| May 29, 2026 | $120.90 |
| May 28, 2026 | $121.80 |
| May 27, 2026 | $124.30 |
| May 26, 2026 | $127.60 |
| May 22, 2026 | $127.00 |
| May 21, 2026 | $126.00 |
| May 20, 2026 | $131.90 |
| May 19, 2026 | $133.30 |
| May 18, 2026 | $131.70 |
| May 15, 2026 | $132.30 |
| May 14, 2026 | $137.90 |
| May 13, 2026 | $132.80 |
| May 12, 2026 | $133.30 |
| May 11, 2026 | $133.90 |
| May 8, 2026 | $139.00 |
| May 7, 2026 | $140.90 |
| May 6, 2026 | $134.20 |
| May 5, 2026 | $131.20 |
| May 4, 2026 | $131.70 |
| April 30, 2026 | $126.00 |
| April 29, 2026 | $130.60 |
| April 28, 2026 | $126.50 |
| April 27, 2026 | $130.20 |
| April 24, 2026 | $131.80 |
| April 23, 2026 | $130.40 |
| April 22, 2026 | $131.50 |
| April 21, 2026 | $136.30 |
| April 20, 2026 | $137.00 |
| April 17, 2026 | $136.40 |
| April 16, 2026 | $135.80 |
| April 15, 2026 | $128.60 |
| April 14, 2026 | $124.50 |
| April 13, 2026 | $123.20 |
| April 10, 2026 | $125.50 |
| April 9, 2026 | $122.90 |
| April 8, 2026 | $126.50 |
| April 2, 2026 | $118.50 |
| April 1, 2026 | $122.70 |
| March 31, 2026 | $119.00 |
| March 30, 2026 | $120.50 |
| March 27, 2026 | $122.60 |
| March 26, 2026 | $123.00 |
| March 25, 2026 | $128.90 |
| March 24, 2026 | $123.20 |
| March 23, 2026 | $119.70 |
| March 20, 2026 | $123.70 |
| March 19, 2026 | $132.00 |
| March 18, 2026 | $137.70 |
| March 17, 2026 | $134.60 |
| March 16, 2026 | $134.00 |
| March 13, 2026 | $132.50 |
| March 12, 2026 | $131.60 |
| March 11, 2026 | $133.20 |
| March 10, 2026 | $133.50 |
| March 9, 2026 | $128.70 |
| March 6, 2026 | $130.70 |
| March 5, 2026 | $126.30 |
| March 4, 2026 | $129.90 |
| March 3, 2026 | $134.80 |
| March 2, 2026 | $136.40 |
| February 27, 2026 | $142.90 |
| February 26, 2026 | $143.00 |
| February 25, 2026 | $148.30 |
| February 24, 2026 | $148.00 |
| February 23, 2026 | $152.20 |
| February 20, 2026 | $147.10 |
| February 16, 2026 | $154.70 |
| February 13, 2026 | $155.40 |
| February 12, 2026 | $158.60 |
| February 11, 2026 | $160.10 |
| February 10, 2026 | $160.50 |
| February 9, 2026 | $157.90 |
| February 6, 2026 | $155.00 |
| February 5, 2026 | $159.60 |
| February 4, 2026 | $159.50 |
| February 3, 2026 | $161.00 |
| February 2, 2026 | $163.30 |
| January 30, 2026 | $169.20 |
| January 29, 2026 | $173.30 |
| January 28, 2026 | $173.50 |
| January 27, 2026 | $169.90 |
| January 26, 2026 | $165.20 |
| January 23, 2026 | $168.50 |
| January 22, 2026 | $164.80 |
| January 21, 2026 | $163.20 |
| January 20, 2026 | $159.70 |
| January 19, 2026 | $160.40 |
| January 16, 2026 | $166.20 |
| January 15, 2026 | $164.60 |
| January 14, 2026 | $169.00 |
| January 13, 2026 | $159.90 |
| January 12, 2026 | $154.30 |
| January 9, 2026 | $146.50 |
| January 8, 2026 | $142.60 |
| January 7, 2026 | $145.90 |
| January 6, 2026 | $150.80 |
| January 5, 2026 | $152.80 |
| January 2, 2026 | $149.00 |
| December 31, 2025 | $142.80 |
| December 30, 2025 | $144.50 |
| December 29, 2025 | $143.30 |
| December 24, 2025 | $146.10 |
| December 23, 2025 | $147.20 |
| December 22, 2025 | $146.40 |
| December 19, 2025 | $145.30 |
| December 18, 2025 | $144.10 |
| December 17, 2025 | $146.00 |
| December 16, 2025 | $144.20 |
| December 15, 2025 | $148.60 |
| December 12, 2025 | $154.10 |
| December 11, 2025 | $150.60 |
| December 10, 2025 | $153.20 |
| December 9, 2025 | $150.90 |
| December 8, 2025 | $153.40 |
| December 5, 2025 | $155.00 |
| December 4, 2025 | $154.40 |
| December 3, 2025 | $153.60 |
| December 2, 2025 | $157.00 |
| December 1, 2025 | $154.90 |
| November 28, 2025 | $151.50 |
| November 27, 2025 | $150.60 |
| November 26, 2025 | $154.80 |
| November 25, 2025 | $157.80 |
| November 24, 2025 | $154.50 |
| November 21, 2025 | $147.60 |
| November 20, 2025 | $154.80 |
| November 19, 2025 | $156.40 |
| November 18, 2025 | $154.60 |
| November 17, 2025 | $154.90 |
| November 14, 2025 | $154.90 |
| November 13, 2025 | $162.00 |
| November 12, 2025 | $156.80 |
| November 11, 2025 | $160.40 |
| November 10, 2025 | $163.40 |
| November 7, 2025 | $160.10 |
| November 6, 2025 | $165.00 |
| November 5, 2025 | $158.50 |
| November 4, 2025 | $159.00 |
| November 3, 2025 | $163.20 |
| October 31, 2025 | $165.10 |
| October 30, 2025 | $172.10 |
| October 28, 2025 | $171.00 |
| October 27, 2025 | $173.60 |
| October 24, 2025 | $168.30 |
| October 23, 2025 | $164.60 |
| October 22, 2025 | $161.90 |
| October 21, 2025 | $165.10 |
| October 20, 2025 | $161.90 |
| October 17, 2025 | $154.40 |
| October 16, 2025 | $161.20 |
| October 15, 2025 | $161.60 |
| October 14, 2025 | $155.60 |
| October 13, 2025 | $162.60 |
| October 10, 2025 | $165.40 |
| October 9, 2025 | $173.30 |
| October 8, 2025 | $177.60 |
| October 6, 2025 | $180.50 |
| October 3, 2025 | $185.10 |
| October 2, 2025 | $183.10 |
At a glance
The company
Alibaba Group Holding Limited, through its subsidiaries, provides technology infrastructure and marketing reach to help merchants, brands, retailers, and other businesses in the People's Republic of C
Next event
Quarterly results · November 24, 2026
Dividend
Last ex-dividend on June 10, 2026
Where the price stands
52-wk low$88.65
$104.10
52-wk high$186.20
−44.09% from the high
Performance
- 1 month
- −5.28%
- Year to date
- −27.10%
- 1 year
- −43.15%
Analysts · 22 analysts
Average target$172.87+66.06% vs. price
Buy 27 · Hold 1 · Sell 1 · Strong buy
Latest news
All newsThe business in numbers
Revenue
¥268.95B
Latest quarter · Q2 2026
Net income
¥10.61B
Latest quarter · Q2 2026
Net margin
3.9%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $2.07T
- P/E
- 24.0
- EPS
- $4.34
- Volume
- 21.06M
- Dividend yield
- 0.97%
Stocks to explore
Other companies in the Consumer sector
