MercadoLibre
$1,728.53Change from previous close: +0.21%Absolute change: +$3.63
Price history
−24.37% over the period1 year: from $2,246.60 (October 2, 2025) to $1,699.00 (October 2, 2026), −24.37%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $1,699.00 |
| October 1, 2026 | $1,685.12 |
| September 30, 2026 | $1,728.53 |
| September 29, 2026 | $1,724.90 |
| September 28, 2026 | $1,712.41 |
| September 25, 2026 | $1,752.61 |
| September 24, 2026 | $1,754.13 |
| September 23, 2026 | $1,799.24 |
| September 22, 2026 | $1,826.58 |
| September 21, 2026 | $1,820.47 |
| September 18, 2026 | $1,787.39 |
| September 17, 2026 | $1,825.21 |
| September 16, 2026 | $1,839.71 |
| September 15, 2026 | $1,828.94 |
| September 14, 2026 | $1,900.24 |
| September 11, 2026 | $1,897.37 |
| September 10, 2026 | $1,906.24 |
| September 9, 2026 | $1,876.33 |
| September 8, 2026 | $1,926.25 |
| September 4, 2026 | $1,978.36 |
| September 3, 2026 | $1,991.06 |
| September 2, 2026 | $2,006.58 |
| September 1, 2026 | $1,963.49 |
| August 31, 2026 | $1,936.20 |
| August 28, 2026 | $1,966.25 |
| August 27, 2026 | $1,930.75 |
| August 26, 2026 | $1,950.44 |
| August 25, 2026 | $1,997.00 |
| August 24, 2026 | $1,947.90 |
| August 21, 2026 | $1,922.73 |
| August 20, 2026 | $1,921.96 |
| August 19, 2026 | $1,908.65 |
| August 18, 2026 | $1,779.14 |
| August 17, 2026 | $1,787.57 |
| August 14, 2026 | $1,844.58 |
| August 13, 2026 | $1,828.25 |
| August 12, 2026 | $1,828.29 |
| August 11, 2026 | $1,940.00 |
| August 10, 2026 | $1,824.34 |
| August 7, 2026 | $1,820.69 |
| August 6, 2026 | $1,830.00 |
| August 5, 2026 | $1,922.57 |
| August 4, 2026 | $1,888.50 |
| August 3, 2026 | $1,898.79 |
| July 31, 2026 | $1,877.95 |
| July 30, 2026 | $1,885.73 |
| July 29, 2026 | $1,863.31 |
| July 28, 2026 | $1,862.52 |
| July 27, 2026 | $1,819.74 |
| July 24, 2026 | $1,801.44 |
| July 23, 2026 | $1,798.70 |
| July 22, 2026 | $1,799.21 |
| July 21, 2026 | $1,822.65 |
| July 20, 2026 | $1,832.42 |
| July 17, 2026 | $1,813.91 |
| July 16, 2026 | $1,857.42 |
| July 15, 2026 | $1,843.19 |
| July 14, 2026 | $1,873.88 |
| July 13, 2026 | $1,867.30 |
| July 10, 2026 | $1,852.22 |
| July 9, 2026 | $1,807.83 |
| July 8, 2026 | $1,809.38 |
| July 7, 2026 | $1,813.61 |
| July 6, 2026 | $1,805.68 |
| July 2, 2026 | $1,763.36 |
| July 1, 2026 | $1,742.19 |
| June 30, 2026 | $1,697.39 |
| June 29, 2026 | $1,683.13 |
| June 26, 2026 | $1,675.10 |
| June 25, 2026 | $1,619.25 |
| June 24, 2026 | $1,659.57 |
| June 23, 2026 | $1,583.66 |
| June 22, 2026 | $1,589.45 |
| June 18, 2026 | $1,635.15 |
| June 17, 2026 | $1,631.82 |
| June 16, 2026 | $1,674.08 |
| June 15, 2026 | $1,646.36 |
| June 12, 2026 | $1,589.60 |
| June 11, 2026 | $1,610.00 |
| June 10, 2026 | $1,588.29 |
| June 9, 2026 | $1,641.16 |
| June 8, 2026 | $1,611.99 |
| June 5, 2026 | $1,607.80 |
| June 4, 2026 | $1,634.78 |
| June 3, 2026 | $1,638.54 |
| June 2, 2026 | $1,672.83 |
| June 1, 2026 | $1,730.98 |
| May 29, 2026 | $1,695.65 |
| May 28, 2026 | $1,695.53 |
| May 27, 2026 | $1,696.17 |
| May 26, 2026 | $1,648.04 |
| May 22, 2026 | $1,664.42 |
| May 21, 2026 | $1,677.90 |
| May 20, 2026 | $1,651.20 |
| May 19, 2026 | $1,594.86 |
| May 18, 2026 | $1,585.91 |
| May 15, 2026 | $1,546.81 |
| May 14, 2026 | $1,607.37 |
| May 13, 2026 | $1,562.00 |
| May 12, 2026 | $1,578.78 |
| May 11, 2026 | $1,557.30 |
| May 8, 2026 | $1,632.52 |
| May 7, 2026 | $1,870.01 |
| May 6, 2026 | $1,841.14 |
| May 5, 2026 | $1,817.31 |
| May 4, 2026 | $1,813.53 |
| May 1, 2026 | $1,850.05 |
| April 30, 2026 | $1,792.63 |
| April 29, 2026 | $1,767.02 |
| April 28, 2026 | $1,791.99 |
| April 27, 2026 | $1,839.28 |
| April 24, 2026 | $1,835.22 |
| April 23, 2026 | $1,809.20 |
| April 22, 2026 | $1,860.98 |
| April 21, 2026 | $1,854.18 |
| April 20, 2026 | $1,870.08 |
| April 17, 2026 | $1,855.83 |
| April 16, 2026 | $1,822.13 |
| April 15, 2026 | $1,872.12 |
| April 14, 2026 | $1,840.66 |
| April 13, 2026 | $1,831.93 |
| April 10, 2026 | $1,773.96 |
| April 9, 2026 | $1,793.21 |
| April 8, 2026 | $1,775.74 |
| April 7, 2026 | $1,742.30 |
| April 6, 2026 | $1,710.37 |
| April 2, 2026 | $1,715.52 |
| April 1, 2026 | $1,718.97 |
| March 31, 2026 | $1,729.02 |
| March 30, 2026 | $1,619.20 |
| March 27, 2026 | $1,599.52 |
| March 26, 2026 | $1,630.99 |
| March 25, 2026 | $1,639.47 |
| March 24, 2026 | $1,612.02 |
| March 23, 2026 | $1,666.08 |
| March 20, 2026 | $1,635.76 |
| March 19, 2026 | $1,666.93 |
| March 18, 2026 | $1,690.26 |
| March 17, 2026 | $1,728.14 |
| March 16, 2026 | $1,732.33 |
| March 13, 2026 | $1,670.00 |
| March 12, 2026 | $1,680.00 |
| March 11, 2026 | $1,766.10 |
| March 10, 2026 | $1,742.09 |
| March 9, 2026 | $1,769.52 |
| March 6, 2026 | $1,787.86 |
| March 5, 2026 | $1,780.36 |
| March 4, 2026 | $1,769.03 |
| March 3, 2026 | $1,714.01 |
| March 2, 2026 | $1,777.00 |
| February 27, 2026 | $1,757.58 |
| February 26, 2026 | $1,740.88 |
| February 25, 2026 | $1,767.71 |
| February 24, 2026 | $1,922.56 |
| February 23, 2026 | $1,864.46 |
| February 20, 2026 | $1,996.87 |
| February 19, 2026 | $1,996.55 |
| February 18, 2026 | $2,009.05 |
| February 17, 2026 | $1,975.51 |
| February 13, 2026 | $1,988.26 |
| February 12, 2026 | $2,007.00 |
| February 11, 2026 | $2,018.18 |
| February 10, 2026 | $2,025.32 |
| February 9, 2026 | $2,035.59 |
| February 6, 2026 | $1,970.15 |
| February 5, 2026 | $2,034.76 |
| February 4, 2026 | $2,052.78 |
| February 3, 2026 | $2,099.90 |
| February 2, 2026 | $2,147.22 |
| January 30, 2026 | $2,147.79 |
| January 29, 2026 | $2,218.14 |
| January 28, 2026 | $2,268.60 |
| January 27, 2026 | $2,295.00 |
| January 26, 2026 | $2,212.62 |
| January 23, 2026 | $2,137.29 |
| January 22, 2026 | $2,153.75 |
| January 21, 2026 | $2,057.77 |
| January 20, 2026 | $2,034.82 |
| January 16, 2026 | $2,075.01 |
| January 15, 2026 | $2,098.85 |
| January 14, 2026 | $2,101.95 |
| January 13, 2026 | $2,073.57 |
| January 12, 2026 | $2,149.90 |
| January 9, 2026 | $2,178.41 |
| January 8, 2026 | $2,179.80 |
| January 7, 2026 | $2,162.61 |
| January 6, 2026 | $2,187.04 |
| January 5, 2026 | $2,148.62 |
| January 2, 2026 | $1,973.70 |
| December 31, 2025 | $2,014.26 |
| December 30, 2025 | $2,020.88 |
| December 29, 2025 | $2,014.97 |
| December 26, 2025 | $2,005.71 |
| December 24, 2025 | $1,998.21 |
| December 23, 2025 | $1,995.07 |
| December 22, 2025 | $1,993.65 |
| December 19, 2025 | $1,997.61 |
| December 18, 2025 | $1,964.46 |
| December 17, 2025 | $1,916.28 |
| December 16, 2025 | $1,933.72 |
| December 15, 2025 | $1,966.76 |
| December 12, 2025 | $2,015.89 |
| December 11, 2025 | $2,019.81 |
| December 10, 2025 | $1,970.73 |
| December 9, 2025 | $2,074.48 |
| December 8, 2025 | $2,088.36 |
| December 5, 2025 | $2,066.42 |
| December 4, 2025 | $2,139.56 |
| December 3, 2025 | $2,119.83 |
| December 2, 2025 | $2,115.91 |
| December 1, 2025 | $2,064.55 |
| November 28, 2025 | $2,071.78 |
| November 26, 2025 | $2,033.32 |
| November 25, 2025 | $2,055.00 |
| November 24, 2025 | $2,008.92 |
| November 21, 2025 | $1,951.78 |
| November 20, 2025 | $1,899.75 |
| November 19, 2025 | $2,077.18 |
| November 18, 2025 | $2,058.81 |
| November 17, 2025 | $2,057.72 |
| November 14, 2025 | $2,048.89 |
| November 13, 2025 | $2,031.05 |
| November 12, 2025 | $2,103.91 |
| November 11, 2025 | $2,099.57 |
| November 10, 2025 | $2,092.04 |
| November 7, 2025 | $2,108.60 |
| November 6, 2025 | $2,128.33 |
| November 5, 2025 | $2,301.88 |
| November 4, 2025 | $2,305.69 |
| November 3, 2025 | $2,316.40 |
| October 31, 2025 | $2,327.26 |
| October 30, 2025 | $2,360.76 |
| October 29, 2025 | $2,295.92 |
| October 28, 2025 | $2,290.14 |
| October 27, 2025 | $2,282.32 |
| October 24, 2025 | $2,161.11 |
| October 23, 2025 | $2,148.32 |
| October 22, 2025 | $2,095.21 |
| October 21, 2025 | $2,142.05 |
| October 20, 2025 | $2,102.11 |
| October 17, 2025 | $2,024.98 |
| October 16, 2025 | $2,043.06 |
| October 15, 2025 | $2,048.35 |
| October 14, 2025 | $2,157.82 |
| October 13, 2025 | $2,175.91 |
| October 10, 2025 | $2,133.67 |
| October 9, 2025 | $2,275.00 |
| October 8, 2025 | $2,179.89 |
| October 7, 2025 | $2,187.57 |
| October 6, 2025 | $2,154.22 |
| October 3, 2025 | $2,172.75 |
| October 2, 2025 | $2,246.60 |
At a glance
The company
Operates online commerce platforms and financial technology services across Latin America
Latest results
Quarter to June 30, 2026 · Revenue $10.17B (estimate $9.66B) · EPS $9.19 (estimate $8.75)
Next event
Quarterly results · November 4, 2026
Dividend
Last ex-dividend on December 28, 2017
Where the price stands
52-wk low$1,495.00
$1,728.53
52-wk high$2,428.00
−28.81% from the high
Performance
| Stock | Nasdaq 100 | |
|---|---|---|
| 1 month | −15.33% | +4.90% |
| Year to date | −15.65% | +20.80% |
| 1 year | −24.37% | +22.99% |
Analysts · 26 analysts
Average target$2,266.09+31.10% vs. price
Buy 22 · Hold 4 · Sell 0 · Strong buy
Latest news
All news
The business in numbers
Revenue
$10.17B
Latest quarter · Q2 2026
Net income
$466M
Latest quarter · Q2 2026
Net margin
4.6%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $87.63B
- P/E
- 47.0
- EPS
- $36.74
- Volume
- 684.93K
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Consumer sector
