Sea

SE · NYSE · USD

$95.27−2.15%−$2.09

Close · October 1, 2026

Price history

−47.66% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$95.27
September 30, 2026$97.36
September 29, 2026$98.62
September 28, 2026$98.91
September 25, 2026$99.55
September 24, 2026$100.73
September 23, 2026$103.29
September 22, 2026$103.67
September 21, 2026$102.65
September 18, 2026$101.79
September 17, 2026$101.27
September 16, 2026$103.50
September 15, 2026$102.65
September 14, 2026$108.68
September 11, 2026$106.24
September 10, 2026$107.69
September 9, 2026$108.71
September 8, 2026$113.33
September 4, 2026$112.09
September 3, 2026$113.10
September 2, 2026$112.81
September 1, 2026$112.65
August 31, 2026$113.48
August 28, 2026$119.36
August 27, 2026$118.32
August 26, 2026$119.12
August 25, 2026$123.18
August 24, 2026$115.68
August 21, 2026$117.53
August 20, 2026$117.24
August 19, 2026$119.10
August 18, 2026$116.26
August 17, 2026$119.45
August 14, 2026$121.94
August 13, 2026$123.32
August 12, 2026$128.11
August 11, 2026$131.51
August 10, 2026$114.80
August 7, 2026$113.43
August 6, 2026$111.00
August 5, 2026$114.91
August 4, 2026$111.44
August 3, 2026$111.15
July 31, 2026$106.74
July 30, 2026$106.24
July 29, 2026$108.37
July 28, 2026$107.41
July 27, 2026$104.39
July 24, 2026$100.00
July 23, 2026$99.50
July 22, 2026$104.88
July 21, 2026$106.26
July 20, 2026$105.69
July 17, 2026$104.05
July 16, 2026$106.22
July 15, 2026$111.36
July 14, 2026$109.29
July 13, 2026$110.66
July 10, 2026$111.14
July 9, 2026$109.11
July 8, 2026$105.31
July 7, 2026$104.23
July 6, 2026$105.00
July 2, 2026$103.30
July 1, 2026$102.33
June 30, 2026$95.83
June 29, 2026$92.95
June 26, 2026$91.33
June 25, 2026$89.01
June 24, 2026$92.75
June 23, 2026$91.79
June 22, 2026$89.04
June 18, 2026$91.28
June 17, 2026$90.84
June 16, 2026$86.81
June 15, 2026$86.66
June 12, 2026$82.94
June 11, 2026$85.69
June 10, 2026$82.44
June 9, 2026$84.87
June 8, 2026$84.49
June 5, 2026$86.56
June 4, 2026$92.09
June 3, 2026$89.46
June 2, 2026$93.14
June 1, 2026$95.25
May 29, 2026$90.53
May 28, 2026$91.94
May 27, 2026$93.46
May 26, 2026$89.02
May 22, 2026$87.27
May 21, 2026$88.96
May 20, 2026$86.55
May 19, 2026$87.28
May 18, 2026$88.29
May 15, 2026$88.23
May 14, 2026$88.33
May 13, 2026$93.52
May 12, 2026$96.02
May 11, 2026$84.87
May 8, 2026$86.73
May 7, 2026$88.64
May 6, 2026$90.02
May 5, 2026$84.48
May 4, 2026$85.41
May 1, 2026$86.20
April 30, 2026$84.88
April 29, 2026$83.21
April 28, 2026$85.84
April 27, 2026$85.49
April 24, 2026$85.44
April 23, 2026$83.35
April 22, 2026$86.29
April 21, 2026$86.83
April 20, 2026$89.34
April 17, 2026$91.33
April 16, 2026$90.40
April 15, 2026$90.33
April 14, 2026$85.60
April 13, 2026$86.41
April 10, 2026$85.92
April 9, 2026$85.46
April 8, 2026$85.31
April 7, 2026$81.36
April 6, 2026$82.29
April 2, 2026$82.28
April 1, 2026$82.16
March 31, 2026$82.81
March 30, 2026$78.31
March 27, 2026$78.16
March 26, 2026$79.86
March 25, 2026$82.47
March 24, 2026$78.31
March 23, 2026$79.79
March 20, 2026$78.85
March 19, 2026$80.98
March 18, 2026$84.47
March 17, 2026$87.59
March 16, 2026$87.57
March 13, 2026$86.00
March 12, 2026$85.16
March 11, 2026$87.82
March 10, 2026$89.17
March 9, 2026$90.10
March 6, 2026$91.98
March 5, 2026$95.52
March 4, 2026$88.26
March 3, 2026$87.82
March 2, 2026$105.21
February 27, 2026$108.45
February 26, 2026$110.90
February 25, 2026$104.47
February 24, 2026$107.11
February 23, 2026$111.24
February 20, 2026$115.00
February 19, 2026$114.60
February 18, 2026$112.78
February 17, 2026$108.51
February 13, 2026$106.74
February 12, 2026$109.06
February 11, 2026$114.52
February 10, 2026$113.33
February 9, 2026$108.86
February 6, 2026$108.54
February 5, 2026$108.57
February 4, 2026$106.26
February 3, 2026$108.20
February 2, 2026$113.59
January 30, 2026$116.49
January 29, 2026$121.90
January 28, 2026$126.55
January 27, 2026$127.11
January 26, 2026$125.93
January 23, 2026$124.78
January 22, 2026$122.83
January 21, 2026$121.13
January 20, 2026$121.22
January 16, 2026$121.42
January 15, 2026$124.00
January 14, 2026$125.25
January 13, 2026$129.86
January 12, 2026$131.59
January 9, 2026$133.52
January 8, 2026$134.15
January 7, 2026$139.24
January 6, 2026$142.89
January 5, 2026$139.78
January 2, 2026$131.49
December 31, 2025$127.57
December 30, 2025$128.35
December 29, 2025$130.89
December 26, 2025$127.85
December 24, 2025$126.25
December 23, 2025$125.77
December 22, 2025$124.78
December 19, 2025$121.97
December 18, 2025$120.46
December 17, 2025$118.95
December 16, 2025$124.27
December 15, 2025$121.56
December 12, 2025$125.02
December 11, 2025$126.60
December 10, 2025$124.22
December 9, 2025$128.66
December 8, 2025$128.28
December 5, 2025$133.99
December 4, 2025$135.41
December 3, 2025$135.04
December 2, 2025$137.83
December 1, 2025$135.28
November 28, 2025$139.01
November 26, 2025$134.26
November 25, 2025$136.29
November 24, 2025$136.38
November 21, 2025$131.34
November 20, 2025$130.99
November 19, 2025$143.53
November 18, 2025$147.26
November 17, 2025$145.75
November 14, 2025$140.85
November 13, 2025$140.04
November 12, 2025$143.35
November 11, 2025$142.31
November 10, 2025$155.05
November 7, 2025$149.94
November 6, 2025$153.56
November 5, 2025$157.76
November 4, 2025$156.51
November 3, 2025$157.41
October 31, 2025$156.25
October 30, 2025$155.93
October 29, 2025$155.93
October 28, 2025$159.71
October 27, 2025$160.10
October 24, 2025$154.66
October 23, 2025$156.26
October 22, 2025$156.74
October 21, 2025$164.60
October 20, 2025$165.70
October 17, 2025$160.06
October 16, 2025$162.65
October 15, 2025$163.42
October 14, 2025$180.69
October 13, 2025$182.60
October 10, 2025$180.82
October 9, 2025$188.00
October 8, 2025$192.69
October 7, 2025$191.01
October 6, 2025$189.50
October 3, 2025$184.91
October 2, 2025$184.22
October 1, 2025$182.01

At a glance

  • The company

    Sea Limited, through its subsidiaries, operates as a technology company in Southeast Asia, Latin America, the rest of Asia, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.84 (estimate $0.86)

  • Next event

    Quarterly results · November 10, 2026

Where the price stands

52-wk low$77.05
52-wk high$193.48

−50.76% from the high

Performance

StockS&P 500
1 month−15.43%+0.83%
Year to date−25.32%+12.93%
1 year−47.66%+15.12%

Analysts · 29 analysts

Average target$155.11+62.81% vs. price

Buy 27 · Hold 2 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$58.35B
P/E
36.8
EPS
$2.59
Volume
4.57M
Dividend yield

Stocks to explore

Other companies in the Consumer sector