Coupang stock

CPNG · NYSE · USD

$14.73+2.15%+$0.31

Close · October 7, 2026

Price history

−54.50% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 7, 2026$14.73
October 6, 2026$14.42
October 5, 2026$14.20
October 2, 2026$13.78
October 1, 2026$13.80
September 30, 2026$13.87
September 29, 2026$13.85
September 28, 2026$13.75
September 25, 2026$13.88
September 24, 2026$13.88
September 23, 2026$14.28
September 22, 2026$14.61
September 21, 2026$14.62
September 18, 2026$14.29
September 17, 2026$14.46
September 16, 2026$14.40
September 15, 2026$14.68
September 14, 2026$15.11
September 11, 2026$15.12
September 10, 2026$14.67
September 9, 2026$14.76
September 8, 2026$14.81
September 4, 2026$15.29
September 3, 2026$15.51
September 2, 2026$15.97
September 1, 2026$15.80
August 31, 2026$16.06
August 28, 2026$16.52
August 27, 2026$16.23
August 26, 2026$16.53
August 25, 2026$16.69
August 24, 2026$16.44
August 21, 2026$16.45
August 20, 2026$16.26
August 19, 2026$16.66
August 18, 2026$15.58
August 17, 2026$15.72
August 14, 2026$16.12
August 13, 2026$16.29
August 12, 2026$16.32
August 11, 2026$16.50
August 10, 2026$16.19
August 7, 2026$16.23
August 6, 2026$16.35
August 5, 2026$16.00
August 4, 2026$16.78
August 3, 2026$16.42
July 31, 2026$16.35
July 30, 2026$16.09
July 29, 2026$15.16
July 28, 2026$15.44
July 27, 2026$15.93
July 24, 2026$15.50
July 23, 2026$15.63
July 22, 2026$15.63
July 21, 2026$15.76
July 20, 2026$16.44
July 17, 2026$16.62
July 16, 2026$16.86
July 15, 2026$17.42
July 14, 2026$17.74
July 13, 2026$17.92
July 10, 2026$18.80
July 9, 2026$19.16
July 8, 2026$19.00
July 7, 2026$18.53
July 6, 2026$19.15
July 2, 2026$18.56
July 1, 2026$18.13
June 30, 2026$17.37
June 29, 2026$17.58
June 26, 2026$17.58
June 25, 2026$17.06
June 24, 2026$17.76
June 23, 2026$17.51
June 22, 2026$17.31
June 18, 2026$18.00
June 17, 2026$18.83
June 16, 2026$18.03
June 15, 2026$17.13
June 12, 2026$16.82
June 11, 2026$17.25
June 10, 2026$15.12
June 9, 2026$15.91
June 8, 2026$15.18
June 5, 2026$15.15
June 4, 2026$16.53
June 3, 2026$16.42
June 2, 2026$16.73
June 1, 2026$16.62
May 29, 2026$16.60
May 28, 2026$16.20
May 27, 2026$16.46
May 26, 2026$15.47
May 22, 2026$16.12
May 21, 2026$15.73
May 20, 2026$15.62
May 19, 2026$15.26
May 18, 2026$15.70
May 15, 2026$16.12
May 14, 2026$16.59
May 13, 2026$15.96
May 12, 2026$15.90
May 11, 2026$16.13
May 8, 2026$16.98
May 7, 2026$17.22
May 6, 2026$17.89
May 5, 2026$20.76
May 4, 2026$20.26
May 1, 2026$20.59
April 30, 2026$19.98
April 29, 2026$20.31
April 28, 2026$20.34
April 27, 2026$20.49
April 24, 2026$20.51
April 23, 2026$20.58
April 22, 2026$20.60
April 21, 2026$20.41
April 20, 2026$21.51
April 17, 2026$21.55
April 16, 2026$21.49
April 15, 2026$21.29
April 14, 2026$20.72
April 13, 2026$20.15
April 10, 2026$19.76
April 9, 2026$19.66
April 8, 2026$19.68
April 7, 2026$19.19
April 6, 2026$19.51
April 2, 2026$18.95
April 1, 2026$18.92
March 31, 2026$18.88
March 30, 2026$18.26
March 27, 2026$18.09
March 26, 2026$18.37
March 25, 2026$18.80
March 24, 2026$18.52
March 23, 2026$19.31
March 20, 2026$18.83
March 19, 2026$19.28
March 18, 2026$20.09
March 17, 2026$20.80
March 16, 2026$20.45
March 13, 2026$18.45
March 12, 2026$18.54
March 11, 2026$18.77
March 10, 2026$19.18
March 9, 2026$18.81
March 6, 2026$19.07
March 5, 2026$19.37
March 4, 2026$19.10
March 3, 2026$19.21
March 2, 2026$19.83
February 27, 2026$19.08
February 26, 2026$18.71
February 25, 2026$18.36
February 24, 2026$18.59
February 23, 2026$18.58
February 20, 2026$18.75
February 19, 2026$18.45
February 18, 2026$18.05
February 17, 2026$17.43
February 13, 2026$16.98
February 12, 2026$17.13
February 11, 2026$17.66
February 10, 2026$18.25
February 9, 2026$18.54
February 6, 2026$17.72
February 5, 2026$16.79
February 4, 2026$19.45
February 3, 2026$19.35
February 2, 2026$20.04
January 30, 2026$20.16
January 29, 2026$19.99
January 28, 2026$20.33
January 27, 2026$20.09
January 26, 2026$19.57
January 23, 2026$19.99
January 22, 2026$19.95
January 21, 2026$20.24
January 20, 2026$20.48
January 16, 2026$21.13
January 15, 2026$21.25
January 14, 2026$20.79
January 13, 2026$21.97
January 12, 2026$22.17
January 9, 2026$22.74
January 8, 2026$22.45
January 7, 2026$23.27
January 6, 2026$23.53
January 5, 2026$22.89
January 2, 2026$23.37
December 31, 2025$23.59
December 30, 2025$24.13
December 29, 2025$24.46
December 26, 2025$24.27
December 24, 2025$22.80
December 23, 2025$22.43
December 22, 2025$22.42
December 19, 2025$23.20
December 18, 2025$22.69
December 17, 2025$22.72
December 16, 2025$23.19
December 15, 2025$24.33
December 12, 2025$25.63
December 11, 2025$25.86
December 10, 2025$26.06
December 9, 2025$26.93
December 8, 2025$27.33
December 5, 2025$27.11
December 4, 2025$27.02
December 3, 2025$26.56
December 2, 2025$26.71
December 1, 2025$26.65
November 28, 2025$28.16
November 26, 2025$27.89
November 25, 2025$27.76
November 24, 2025$27.51
November 21, 2025$26.66
November 20, 2025$26.56
November 19, 2025$27.40
November 18, 2025$27.64
November 17, 2025$27.81
November 14, 2025$28.22
November 13, 2025$28.53
November 12, 2025$28.83
November 11, 2025$28.65
November 10, 2025$28.92
November 7, 2025$28.88
November 6, 2025$29.00
November 5, 2025$30.22
November 4, 2025$32.13
November 3, 2025$31.98
October 31, 2025$31.97
October 30, 2025$31.95
October 29, 2025$32.07
October 28, 2025$31.92
October 27, 2025$31.74
October 24, 2025$31.15
October 23, 2025$31.16
October 22, 2025$31.13
October 21, 2025$31.43
October 20, 2025$31.69
October 17, 2025$31.21
October 16, 2025$31.50
October 15, 2025$31.55
October 14, 2025$31.76
October 13, 2025$31.78
October 10, 2025$31.23
October 9, 2025$32.47
October 8, 2025$32.15
October 7, 2025$32.37

At a glance

  • The company

    E-commerce and online retail platform offering fresh groceries, restaurant delivery, streaming content, and luxury fashion marketplace across multiple countries

  • Latest results

    Quarter to June 30, 2026 · EPS -$0.09 (estimate -$0.29)

  • Next event

    Quarterly results · November 3, 2026

Where the price stands

52-wk low$13.35
52-wk high$32.70

−54.96% from the high

Performance

StockS&P 500
1 month−0.54%+1.89%
Year to date−37.56%+14.22%
1 year−54.50%+16.00%

Analysts · 18 analysts

Average target$23.51+59.58% vs. price

Buy 14 · Hold 3 · Sell 1 · Buy

Latest news

All news

The business in numbers

Revenue

$8.86B

Latest quarter · Q2 2026

Net income

-$570M

Latest quarter · Q2 2026

Net margin

-6.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
$25.88B
P/E
EPS
-$0.43
Volume
12.81M
Dividend yield
0.00%

More on Coupang

Where it belongs

Similar companies

Consumer sector: companies in the same industry and close in size.