Maplebear

CART · NASDAQ · USD

$44.11+2.30%+$0.99

Close · October 1, 2026

Price history

+17.78% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$44.11
September 30, 2026$43.12
September 29, 2026$43.49
September 28, 2026$43.34
September 25, 2026$43.19
September 24, 2026$43.26
September 23, 2026$42.96
September 22, 2026$44.41
September 21, 2026$45.56
September 18, 2026$45.37
September 17, 2026$45.43
September 16, 2026$46.85
September 15, 2026$46.81
September 14, 2026$49.48
September 11, 2026$48.73
September 10, 2026$47.24
September 9, 2026$46.64
September 8, 2026$48.00
September 4, 2026$51.07
September 3, 2026$51.72
September 2, 2026$51.53
September 1, 2026$50.05
August 31, 2026$50.52
August 28, 2026$50.54
August 27, 2026$50.48
August 26, 2026$50.77
August 25, 2026$51.51
August 24, 2026$51.78
August 21, 2026$49.83
August 20, 2026$51.07
August 19, 2026$50.67
August 18, 2026$48.93
August 17, 2026$48.86
August 14, 2026$48.88
August 13, 2026$50.08
August 12, 2026$48.45
August 11, 2026$49.39
August 10, 2026$50.56
August 7, 2026$50.17
August 6, 2026$45.03
August 5, 2026$45.35
August 4, 2026$45.65
August 3, 2026$45.39
July 31, 2026$44.60
July 30, 2026$44.75
July 29, 2026$45.64
July 28, 2026$45.62
July 27, 2026$44.06
July 24, 2026$42.21
July 23, 2026$42.53
July 22, 2026$44.73
July 21, 2026$45.45
July 20, 2026$46.75
July 17, 2026$45.82
July 16, 2026$46.23
July 15, 2026$47.61
July 14, 2026$47.71
July 13, 2026$48.28
July 10, 2026$48.39
July 9, 2026$48.28
July 8, 2026$47.73
July 7, 2026$48.08
July 6, 2026$47.35
July 2, 2026$45.78
July 1, 2026$44.83
June 30, 2026$47.35
June 29, 2026$47.23
June 26, 2026$47.46
June 25, 2026$46.80
June 24, 2026$46.60
June 23, 2026$46.09
June 22, 2026$44.27
June 18, 2026$44.55
June 17, 2026$42.82
June 16, 2026$44.21
June 15, 2026$42.18
June 12, 2026$41.24
June 11, 2026$41.90
June 10, 2026$41.21
June 9, 2026$42.24
June 8, 2026$42.43
June 5, 2026$41.26
June 4, 2026$41.48
June 3, 2026$39.98
June 2, 2026$40.74
June 1, 2026$42.20
May 29, 2026$39.80
May 28, 2026$39.94
May 27, 2026$40.44
May 26, 2026$40.53
May 22, 2026$41.22
May 21, 2026$40.09
May 20, 2026$41.30
May 19, 2026$40.98
May 18, 2026$40.99
May 15, 2026$39.71
May 14, 2026$38.47
May 13, 2026$39.95
May 12, 2026$39.06
May 11, 2026$40.41
May 8, 2026$40.35
May 7, 2026$37.99
May 6, 2026$40.16
May 5, 2026$43.74
May 4, 2026$43.29
May 1, 2026$42.19
April 30, 2026$42.35
April 29, 2026$42.32
April 28, 2026$42.23
April 27, 2026$43.09
April 24, 2026$42.17
April 23, 2026$42.67
April 22, 2026$43.54
April 21, 2026$42.85
April 20, 2026$44.01
April 17, 2026$41.39
April 16, 2026$41.74
April 15, 2026$41.29
April 14, 2026$39.53
April 13, 2026$39.98
April 10, 2026$39.25
April 9, 2026$40.34
April 8, 2026$39.60
April 7, 2026$41.12
April 6, 2026$41.02
April 2, 2026$38.77
April 1, 2026$38.64
March 31, 2026$37.46
March 30, 2026$37.19
March 27, 2026$35.72
March 26, 2026$36.29
March 25, 2026$36.37
March 24, 2026$36.30
March 23, 2026$38.12
March 20, 2026$36.93
March 19, 2026$36.49
March 18, 2026$37.79
March 17, 2026$38.17
March 16, 2026$38.76
March 13, 2026$38.23
March 12, 2026$37.71
March 11, 2026$36.88
March 10, 2026$37.98
March 9, 2026$38.85
March 6, 2026$38.09
March 5, 2026$36.78
March 4, 2026$36.60
March 3, 2026$37.33
March 2, 2026$37.84
February 27, 2026$37.51
February 26, 2026$38.44
February 25, 2026$36.55
February 24, 2026$36.29
February 23, 2026$36.16
February 20, 2026$36.25
February 19, 2026$35.56
February 18, 2026$36.31
February 17, 2026$36.72
February 13, 2026$36.30
February 12, 2026$33.24
February 11, 2026$32.93
February 10, 2026$34.62
February 9, 2026$35.15
February 6, 2026$34.64
February 5, 2026$34.35
February 4, 2026$36.54
February 3, 2026$36.08
February 2, 2026$37.81
January 30, 2026$37.16
January 29, 2026$37.08
January 28, 2026$37.82
January 27, 2026$37.96
January 26, 2026$40.35
January 23, 2026$39.90
January 22, 2026$38.41
January 21, 2026$39.00
January 20, 2026$38.55
January 16, 2026$39.41
January 15, 2026$39.81
January 14, 2026$40.86
January 13, 2026$41.28
January 12, 2026$41.91
January 9, 2026$41.17
January 8, 2026$43.03
January 7, 2026$44.67
January 6, 2026$44.42
January 5, 2026$43.96
January 2, 2026$43.91
December 31, 2025$44.98
December 30, 2025$44.96
December 29, 2025$45.37
December 26, 2025$45.85
December 24, 2025$45.65
December 23, 2025$45.03
December 22, 2025$45.02
December 19, 2025$45.94
December 18, 2025$44.95
December 17, 2025$45.65
December 16, 2025$45.57
December 15, 2025$45.40
December 12, 2025$44.96
December 11, 2025$44.65
December 10, 2025$43.49
December 9, 2025$46.24
December 8, 2025$44.50
December 5, 2025$44.18
December 4, 2025$43.13
December 3, 2025$42.62
December 2, 2025$41.53
December 1, 2025$42.79
November 28, 2025$42.01
November 26, 2025$42.20
November 25, 2025$42.19
November 24, 2025$40.44
November 21, 2025$40.19
November 20, 2025$40.14
November 19, 2025$41.43
November 18, 2025$41.23
November 17, 2025$40.51
November 14, 2025$41.05
November 13, 2025$40.33
November 12, 2025$39.41
November 11, 2025$39.20
November 10, 2025$37.33
November 7, 2025$36.75
November 6, 2025$34.98
November 5, 2025$36.39
November 4, 2025$36.47
November 3, 2025$37.44
October 31, 2025$36.86
October 30, 2025$36.65
October 29, 2025$37.79
October 28, 2025$37.82
October 27, 2025$38.35
October 24, 2025$39.15
October 23, 2025$39.42
October 22, 2025$39.47
October 21, 2025$38.81
October 20, 2025$38.95
October 17, 2025$38.49
October 16, 2025$38.99
October 15, 2025$39.55
October 14, 2025$39.47
October 13, 2025$38.73
October 10, 2025$38.31
October 9, 2025$39.09
October 8, 2025$39.65
October 7, 2025$38.99
October 6, 2025$37.85
October 3, 2025$38.18
October 2, 2025$39.30
October 1, 2025$37.45

At a glance

  • The company

    Maplebear Inc., doing business as Instacart, operates as a technology and enablement partner for the grocery industry in the United States and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.45 (estimate $0.54)

  • Next event

    Quarterly results · November 9, 2026

Where the price stands

52-wk low$32.73
52-wk high$52.68

−16.27% from the high

Performance

StockS&P 500
1 month−11.87%+0.83%
Year to date−1.93%+12.93%
1 year+17.78%+15.12%

Analysts · 32 analysts

Average target$58.14+31.81% vs. price

Buy 18 · Hold 14 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$10.47B
P/E
24.0
EPS
$1.84
Volume
3.68M
Dividend yield

Stocks to explore

Other companies in the Consumer sector