eBay

EBAY · NASDAQ · USD

$105.89−0.15%−$0.16

Close · October 1, 2026

Price history

+20.91% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$105.89
September 30, 2026$106.05
September 29, 2026$105.21
September 28, 2026$107.32
September 25, 2026$107.90
September 24, 2026$107.83
September 23, 2026$109.09
September 22, 2026$109.28
September 21, 2026$108.30
September 18, 2026$111.84
September 17, 2026$112.90
September 16, 2026$109.17
September 15, 2026$108.03
September 14, 2026$108.99
September 11, 2026$107.75
September 10, 2026$105.03
September 9, 2026$103.51
September 8, 2026$104.59
September 4, 2026$103.41
September 3, 2026$105.86
September 2, 2026$106.70
September 1, 2026$104.98
August 31, 2026$103.56
August 28, 2026$105.62
August 27, 2026$102.27
August 26, 2026$104.20
August 25, 2026$106.00
August 24, 2026$107.08
August 21, 2026$104.13
August 20, 2026$104.61
August 19, 2026$102.64
August 18, 2026$102.27
August 17, 2026$100.94
August 14, 2026$103.14
August 13, 2026$104.58
August 12, 2026$102.31
August 11, 2026$106.01
August 10, 2026$107.71
August 7, 2026$111.98
August 6, 2026$110.14
August 5, 2026$111.15
August 4, 2026$109.61
August 3, 2026$107.13
July 31, 2026$114.01
July 30, 2026$113.52
July 29, 2026$115.30
July 28, 2026$117.44
July 27, 2026$113.21
July 24, 2026$109.39
July 23, 2026$109.32
July 22, 2026$110.95
July 21, 2026$113.05
July 20, 2026$114.19
July 17, 2026$112.06
July 16, 2026$110.91
July 15, 2026$112.76
July 14, 2026$112.54
July 13, 2026$115.09
July 10, 2026$117.20
July 9, 2026$117.33
July 8, 2026$115.25
July 7, 2026$114.71
July 6, 2026$113.67
July 2, 2026$114.84
July 1, 2026$111.28
June 30, 2026$111.75
June 29, 2026$110.80
June 26, 2026$107.87
June 25, 2026$108.00
June 24, 2026$109.45
June 23, 2026$108.97
June 22, 2026$104.94
June 18, 2026$108.24
June 17, 2026$107.89
June 16, 2026$109.32
June 15, 2026$109.18
June 12, 2026$108.61
June 11, 2026$109.61
June 10, 2026$106.41
June 9, 2026$108.66
June 8, 2026$108.44
June 5, 2026$109.35
June 4, 2026$109.15
June 3, 2026$108.82
June 2, 2026$108.88
June 1, 2026$110.35
May 29, 2026$109.27
May 28, 2026$112.13
May 27, 2026$110.36
May 26, 2026$115.31
May 22, 2026$115.75
May 21, 2026$117.13
May 20, 2026$118.96
May 19, 2026$114.24
May 18, 2026$114.43
May 15, 2026$116.13
May 14, 2026$113.24
May 13, 2026$113.01
May 12, 2026$110.40
May 11, 2026$108.13
May 8, 2026$107.69
May 7, 2026$106.42
May 6, 2026$108.15
May 5, 2026$105.26
May 4, 2026$109.33
May 1, 2026$104.07
April 30, 2026$103.48
April 29, 2026$103.79
April 28, 2026$100.36
April 27, 2026$100.29
April 24, 2026$97.94
April 23, 2026$103.40
April 22, 2026$105.63
April 21, 2026$105.40
April 20, 2026$107.13
April 17, 2026$104.65
April 16, 2026$101.96
April 15, 2026$100.01
April 14, 2026$100.40
April 13, 2026$98.15
April 10, 2026$95.40
April 9, 2026$95.58
April 8, 2026$96.79
April 7, 2026$96.01
April 6, 2026$97.71
April 2, 2026$94.14
April 1, 2026$93.13
March 31, 2026$91.02
March 30, 2026$88.01
March 27, 2026$87.98
March 26, 2026$89.43
March 25, 2026$89.55
March 24, 2026$89.10
March 23, 2026$89.85
March 20, 2026$88.98
March 19, 2026$90.74
March 18, 2026$91.77
March 17, 2026$93.61
March 16, 2026$91.41
March 13, 2026$91.34
March 12, 2026$90.00
March 11, 2026$91.68
March 10, 2026$90.86
March 9, 2026$92.91
March 6, 2026$92.71
March 5, 2026$93.04
March 4, 2026$91.03
March 3, 2026$89.63
March 2, 2026$88.78
February 27, 2026$90.86
February 26, 2026$87.90
February 25, 2026$85.33
February 24, 2026$85.30
February 23, 2026$84.31
February 20, 2026$88.07
February 19, 2026$84.75
February 18, 2026$82.18
February 17, 2026$79.95
February 13, 2026$82.38
February 12, 2026$79.41
February 11, 2026$82.88
February 10, 2026$87.48
February 9, 2026$87.36
February 6, 2026$86.55
February 5, 2026$86.52
February 4, 2026$85.84
February 3, 2026$92.38
February 2, 2026$93.78
January 30, 2026$91.22
January 29, 2026$94.41
January 28, 2026$95.17
January 27, 2026$95.20
January 26, 2026$94.42
January 23, 2026$93.61
January 22, 2026$93.88
January 21, 2026$92.82
January 20, 2026$90.70
January 16, 2026$93.03
January 15, 2026$96.07
January 14, 2026$94.42
January 13, 2026$94.37
January 12, 2026$93.30
January 9, 2026$90.91
January 8, 2026$90.88
January 7, 2026$90.15
January 6, 2026$91.51
January 5, 2026$90.47
January 2, 2026$87.06
December 31, 2025$87.10
December 30, 2025$87.10
December 29, 2025$87.74
December 26, 2025$85.21
December 24, 2025$84.60
December 23, 2025$84.05
December 22, 2025$84.00
December 19, 2025$84.66
December 18, 2025$83.66
December 17, 2025$82.71
December 16, 2025$81.67
December 15, 2025$82.59
December 12, 2025$85.36
December 11, 2025$84.40
December 10, 2025$82.63
December 9, 2025$83.89
December 8, 2025$83.85
December 5, 2025$82.47
December 4, 2025$82.13
December 3, 2025$82.00
December 2, 2025$82.91
December 1, 2025$82.73
November 28, 2025$82.79
November 26, 2025$82.49
November 25, 2025$82.79
November 24, 2025$80.89
November 21, 2025$80.84
November 20, 2025$80.05
November 19, 2025$81.28
November 18, 2025$81.83
November 17, 2025$82.16
November 14, 2025$83.85
November 13, 2025$84.43
November 12, 2025$87.79
November 11, 2025$87.26
November 10, 2025$85.18
November 7, 2025$83.80
November 6, 2025$80.85
November 5, 2025$81.01
November 4, 2025$81.68
November 3, 2025$82.77
October 31, 2025$81.31
October 30, 2025$83.73
October 29, 2025$99.54
October 28, 2025$99.58
October 27, 2025$98.01
October 24, 2025$97.20
October 23, 2025$95.52
October 22, 2025$95.37
October 21, 2025$94.98
October 20, 2025$95.65
October 17, 2025$92.01
October 16, 2025$91.18
October 15, 2025$90.87
October 14, 2025$91.06
October 13, 2025$89.36
October 10, 2025$88.55
October 9, 2025$90.13
October 8, 2025$92.08
October 7, 2025$93.04
October 6, 2025$91.77
October 3, 2025$92.17
October 2, 2025$88.40
October 1, 2025$87.58

At a glance

  • The company

    eBay Inc., together with its subsidiaries, operates marketplace platforms that connect buyers and sellers in the United States, the United Kingdom, China, Germany, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS $1.60 (estimate $1.51)

  • Next event

    Quarterly results · November 4, 2026

  • Dividend

    Last ex-dividend on August 28, 2026

Where the price stands

52-wk low$78.03
52-wk high$119.31

−11.25% from the high

Performance

StockS&P 500
1 month+0.87%+0.83%
Year to date+21.57%+12.93%
1 year+20.91%+15.12%

Analysts · 32 analysts

Average target$116.11+9.65% vs. price

Buy 12 · Hold 17 · Sell 3 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$47.12B
P/E
22.3
EPS
$4.75
Volume
3.6M
Dividend yield
1.17%

Stocks to explore

Other companies in the Consumer sector