DoorDash
$183.55Change from previous close: −1.90%Absolute change: −$3.55
Price history
−31.93% over the period1 year: from $267.64 (October 1, 2025) to $182.18 (October 1, 2026), −31.93%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $182.18 |
| September 30, 2026 | $183.55 |
| September 29, 2026 | $187.10 |
| September 28, 2026 | $178.39 |
| September 25, 2026 | $193.36 |
| September 24, 2026 | $187.53 |
| September 23, 2026 | $189.27 |
| September 22, 2026 | $192.21 |
| September 21, 2026 | $193.83 |
| September 18, 2026 | $192.94 |
| September 17, 2026 | $194.56 |
| September 16, 2026 | $196.76 |
| September 15, 2026 | $198.26 |
| September 14, 2026 | $203.54 |
| September 11, 2026 | $201.95 |
| September 10, 2026 | $201.03 |
| September 9, 2026 | $197.24 |
| September 8, 2026 | $200.44 |
| September 4, 2026 | $211.73 |
| September 3, 2026 | $222.00 |
| September 2, 2026 | $226.24 |
| September 1, 2026 | $225.66 |
| August 31, 2026 | $231.74 |
| August 28, 2026 | $236.74 |
| August 27, 2026 | $231.89 |
| August 26, 2026 | $236.93 |
| August 25, 2026 | $233.50 |
| August 24, 2026 | $229.06 |
| August 21, 2026 | $223.49 |
| August 20, 2026 | $222.36 |
| August 19, 2026 | $220.22 |
| August 18, 2026 | $216.35 |
| August 17, 2026 | $212.72 |
| August 14, 2026 | $217.02 |
| August 13, 2026 | $216.26 |
| August 12, 2026 | $212.49 |
| August 11, 2026 | $212.00 |
| August 10, 2026 | $209.86 |
| August 7, 2026 | $216.26 |
| August 6, 2026 | $213.26 |
| August 5, 2026 | $207.27 |
| August 4, 2026 | $202.37 |
| August 3, 2026 | $200.50 |
| July 31, 2026 | $196.16 |
| July 30, 2026 | $197.53 |
| July 29, 2026 | $193.53 |
| July 28, 2026 | $195.52 |
| July 27, 2026 | $184.37 |
| July 24, 2026 | $172.91 |
| July 23, 2026 | $169.77 |
| July 22, 2026 | $177.73 |
| July 21, 2026 | $188.04 |
| July 20, 2026 | $189.02 |
| July 17, 2026 | $184.14 |
| July 16, 2026 | $186.36 |
| July 15, 2026 | $190.16 |
| July 14, 2026 | $187.79 |
| July 13, 2026 | $189.57 |
| July 10, 2026 | $191.82 |
| July 9, 2026 | $192.35 |
| July 8, 2026 | $189.35 |
| July 7, 2026 | $195.72 |
| July 6, 2026 | $188.46 |
| July 2, 2026 | $192.01 |
| July 1, 2026 | $188.87 |
| June 30, 2026 | $184.53 |
| June 29, 2026 | $184.82 |
| June 26, 2026 | $183.09 |
| June 25, 2026 | $176.91 |
| June 24, 2026 | $177.93 |
| June 23, 2026 | $171.52 |
| June 22, 2026 | $172.08 |
| June 18, 2026 | $173.46 |
| June 17, 2026 | $165.66 |
| June 16, 2026 | $170.03 |
| June 15, 2026 | $168.09 |
| June 12, 2026 | $150.58 |
| June 11, 2026 | $154.59 |
| June 10, 2026 | $151.00 |
| June 9, 2026 | $155.67 |
| June 8, 2026 | $152.49 |
| June 5, 2026 | $156.80 |
| June 4, 2026 | $160.07 |
| June 3, 2026 | $154.58 |
| June 2, 2026 | $156.95 |
| June 1, 2026 | $164.78 |
| May 29, 2026 | $159.29 |
| May 28, 2026 | $156.70 |
| May 27, 2026 | $157.58 |
| May 26, 2026 | $154.00 |
| May 22, 2026 | $160.25 |
| May 21, 2026 | $159.27 |
| May 20, 2026 | $160.73 |
| May 19, 2026 | $154.65 |
| May 18, 2026 | $162.67 |
| May 15, 2026 | $159.20 |
| May 14, 2026 | $153.70 |
| May 13, 2026 | $149.07 |
| May 12, 2026 | $155.19 |
| May 11, 2026 | $157.33 |
| May 8, 2026 | $163.93 |
| May 7, 2026 | $171.35 |
| May 6, 2026 | $167.97 |
| May 5, 2026 | $166.14 |
| May 4, 2026 | $172.57 |
| May 1, 2026 | $175.84 |
| April 30, 2026 | $168.65 |
| April 29, 2026 | $169.33 |
| April 28, 2026 | $171.97 |
| April 27, 2026 | $174.06 |
| April 24, 2026 | $176.78 |
| April 23, 2026 | $177.00 |
| April 22, 2026 | $182.27 |
| April 21, 2026 | $182.45 |
| April 20, 2026 | $189.80 |
| April 17, 2026 | $183.89 |
| April 16, 2026 | $179.33 |
| April 15, 2026 | $179.93 |
| April 14, 2026 | $163.55 |
| April 13, 2026 | $159.61 |
| April 10, 2026 | $152.58 |
| April 9, 2026 | $154.55 |
| April 8, 2026 | $160.69 |
| April 7, 2026 | $155.90 |
| April 6, 2026 | $155.07 |
| April 2, 2026 | $156.45 |
| April 1, 2026 | $150.50 |
| March 31, 2026 | $150.15 |
| March 30, 2026 | $148.01 |
| March 27, 2026 | $146.60 |
| March 26, 2026 | $151.96 |
| March 25, 2026 | $152.92 |
| March 24, 2026 | $154.73 |
| March 23, 2026 | $159.98 |
| March 20, 2026 | $156.64 |
| March 19, 2026 | $159.26 |
| March 18, 2026 | $164.99 |
| March 17, 2026 | $169.81 |
| March 16, 2026 | $167.78 |
| March 13, 2026 | $161.36 |
| March 12, 2026 | $161.75 |
| March 11, 2026 | $169.48 |
| March 10, 2026 | $169.93 |
| March 9, 2026 | $176.59 |
| March 6, 2026 | $179.17 |
| March 5, 2026 | $183.48 |
| March 4, 2026 | $177.75 |
| March 3, 2026 | $175.46 |
| March 2, 2026 | $176.41 |
| February 27, 2026 | $176.47 |
| February 26, 2026 | $180.41 |
| February 25, 2026 | $173.06 |
| February 24, 2026 | $164.38 |
| February 23, 2026 | $164.66 |
| February 20, 2026 | $176.29 |
| February 19, 2026 | $176.19 |
| February 18, 2026 | $173.38 |
| February 17, 2026 | $162.34 |
| February 13, 2026 | $160.34 |
| February 12, 2026 | $161.14 |
| February 11, 2026 | $175.47 |
| February 10, 2026 | $185.64 |
| February 9, 2026 | $186.24 |
| February 6, 2026 | $182.47 |
| February 5, 2026 | $183.86 |
| February 4, 2026 | $195.83 |
| February 3, 2026 | $202.00 |
| February 2, 2026 | $207.67 |
| January 30, 2026 | $204.62 |
| January 29, 2026 | $207.68 |
| January 28, 2026 | $206.66 |
| January 27, 2026 | $207.36 |
| January 26, 2026 | $209.41 |
| January 23, 2026 | $207.23 |
| January 22, 2026 | $207.65 |
| January 21, 2026 | $206.48 |
| January 20, 2026 | $205.67 |
| January 16, 2026 | $205.32 |
| January 15, 2026 | $210.11 |
| January 14, 2026 | $213.13 |
| January 13, 2026 | $217.40 |
| January 12, 2026 | $214.87 |
| January 9, 2026 | $215.56 |
| January 8, 2026 | $224.10 |
| January 7, 2026 | $230.52 |
| January 6, 2026 | $229.38 |
| January 5, 2026 | $226.72 |
| January 2, 2026 | $219.79 |
| December 31, 2025 | $226.48 |
| December 30, 2025 | $228.13 |
| December 29, 2025 | $231.01 |
| December 26, 2025 | $233.95 |
| December 24, 2025 | $232.06 |
| December 23, 2025 | $232.70 |
| December 22, 2025 | $234.89 |
| December 19, 2025 | $234.25 |
| December 18, 2025 | $230.94 |
| December 17, 2025 | $221.30 |
| December 16, 2025 | $227.94 |
| December 15, 2025 | $226.98 |
| December 12, 2025 | $227.49 |
| December 11, 2025 | $224.52 |
| December 10, 2025 | $220.30 |
| December 9, 2025 | $229.99 |
| December 8, 2025 | $225.43 |
| December 5, 2025 | $225.00 |
| December 4, 2025 | $221.19 |
| December 3, 2025 | $222.48 |
| December 2, 2025 | $216.98 |
| December 1, 2025 | $205.58 |
| November 28, 2025 | $198.37 |
| November 26, 2025 | $195.98 |
| November 25, 2025 | $195.49 |
| November 24, 2025 | $188.08 |
| November 21, 2025 | $189.63 |
| November 20, 2025 | $187.73 |
| November 19, 2025 | $202.32 |
| November 18, 2025 | $212.08 |
| November 17, 2025 | $210.65 |
| November 14, 2025 | $206.96 |
| November 13, 2025 | $195.21 |
| November 12, 2025 | $196.51 |
| November 11, 2025 | $200.63 |
| November 10, 2025 | $204.08 |
| November 7, 2025 | $204.31 |
| November 6, 2025 | $196.46 |
| November 5, 2025 | $238.00 |
| November 4, 2025 | $239.93 |
| November 3, 2025 | $242.05 |
| October 31, 2025 | $254.37 |
| October 30, 2025 | $254.07 |
| October 29, 2025 | $266.06 |
| October 28, 2025 | $261.42 |
| October 27, 2025 | $263.35 |
| October 24, 2025 | $258.15 |
| October 23, 2025 | $254.59 |
| October 22, 2025 | $252.31 |
| October 21, 2025 | $261.97 |
| October 20, 2025 | $265.37 |
| October 17, 2025 | $263.06 |
| October 16, 2025 | $266.67 |
| October 15, 2025 | $272.61 |
| October 14, 2025 | $270.54 |
| October 13, 2025 | $273.52 |
| October 10, 2025 | $266.02 |
| October 9, 2025 | $275.44 |
| October 8, 2025 | $281.05 |
| October 7, 2025 | $276.78 |
| October 6, 2025 | $281.74 |
| October 3, 2025 | $271.22 |
| October 2, 2025 | $270.09 |
| October 1, 2025 | $267.64 |
At a glance
The company
DoorDash, Inc., together with its subsidiaries, operates a commerce platform that connects merchants, consumers, and dashers in the United States and internationally.
Next event
Quarterly results · November 4, 2026
Where the price stands
52-wk low$143.30
$183.55
52-wk high$285.50
−35.71% from the high
Performance
- 1 month
- −19.27%
- Year to date
- −19.56%
- 1 year
- −31.93%
Analysts · 43 analysts
Average target$256.26+39.62% vs. price
Buy 35 · Hold 10 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$4.45B
Latest quarter · Q2 2026
Net income
$200M
Latest quarter · Q2 2026
Net margin
4.5%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $79.53B
- P/E
- 96.1
- EPS
- $1.91
- Volume
- 4.25M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Consumer sector
