PDD Holdings
$76.50Change from previous close: −1.85%Absolute change: −$1.44
Price history
−43.08% over the period1 year: from $134.40 (October 1, 2025) to $76.50 (October 1, 2026), −43.08%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $76.50 |
| September 30, 2026 | $77.94 |
| September 29, 2026 | $77.50 |
| September 28, 2026 | $78.49 |
| September 25, 2026 | $77.57 |
| September 24, 2026 | $78.20 |
| September 23, 2026 | $79.20 |
| September 22, 2026 | $80.35 |
| September 21, 2026 | $79.30 |
| September 18, 2026 | $78.90 |
| September 17, 2026 | $77.73 |
| September 16, 2026 | $78.76 |
| September 15, 2026 | $78.08 |
| September 14, 2026 | $79.38 |
| September 11, 2026 | $77.81 |
| September 10, 2026 | $77.84 |
| September 9, 2026 | $78.61 |
| September 8, 2026 | $79.75 |
| September 4, 2026 | $82.21 |
| September 3, 2026 | $81.63 |
| September 2, 2026 | $82.25 |
| September 1, 2026 | $83.17 |
| August 31, 2026 | $84.00 |
| August 28, 2026 | $85.69 |
| August 27, 2026 | $84.69 |
| August 26, 2026 | $86.74 |
| August 25, 2026 | $87.75 |
| August 24, 2026 | $87.07 |
| August 21, 2026 | $88.38 |
| August 20, 2026 | $89.52 |
| August 19, 2026 | $90.20 |
| August 18, 2026 | $87.27 |
| August 17, 2026 | $86.94 |
| August 14, 2026 | $84.79 |
| August 13, 2026 | $84.17 |
| August 12, 2026 | $89.04 |
| August 11, 2026 | $90.50 |
| August 10, 2026 | $93.00 |
| August 7, 2026 | $91.76 |
| August 6, 2026 | $90.85 |
| August 5, 2026 | $90.94 |
| August 4, 2026 | $91.03 |
| August 3, 2026 | $90.15 |
| July 31, 2026 | $88.56 |
| July 30, 2026 | $87.44 |
| July 29, 2026 | $88.32 |
| July 28, 2026 | $85.71 |
| July 27, 2026 | $84.85 |
| July 24, 2026 | $82.66 |
| July 23, 2026 | $83.30 |
| July 22, 2026 | $83.59 |
| July 21, 2026 | $84.83 |
| July 20, 2026 | $86.05 |
| July 17, 2026 | $84.14 |
| July 16, 2026 | $86.68 |
| July 15, 2026 | $85.74 |
| July 14, 2026 | $83.91 |
| July 13, 2026 | $84.56 |
| July 10, 2026 | $85.13 |
| July 9, 2026 | $85.88 |
| July 8, 2026 | $84.74 |
| July 7, 2026 | $82.53 |
| July 6, 2026 | $83.74 |
| July 2, 2026 | $82.39 |
| July 1, 2026 | $82.52 |
| June 30, 2026 | $76.28 |
| June 29, 2026 | $76.54 |
| June 26, 2026 | $76.55 |
| June 25, 2026 | $73.30 |
| June 24, 2026 | $75.74 |
| June 23, 2026 | $76.56 |
| June 22, 2026 | $78.11 |
| June 18, 2026 | $79.56 |
| June 17, 2026 | $79.86 |
| June 16, 2026 | $81.59 |
| June 15, 2026 | $83.55 |
| June 12, 2026 | $81.56 |
| June 11, 2026 | $81.30 |
| June 10, 2026 | $81.82 |
| June 9, 2026 | $81.93 |
| June 8, 2026 | $82.62 |
| June 5, 2026 | $85.07 |
| June 4, 2026 | $85.88 |
| June 3, 2026 | $85.40 |
| June 2, 2026 | $88.18 |
| June 1, 2026 | $87.24 |
| May 29, 2026 | $84.44 |
| May 28, 2026 | $83.03 |
| May 27, 2026 | $86.61 |
| May 26, 2026 | $96.64 |
| May 22, 2026 | $94.52 |
| May 21, 2026 | $97.79 |
| May 20, 2026 | $98.15 |
| May 19, 2026 | $97.34 |
| May 18, 2026 | $94.97 |
| May 15, 2026 | $95.83 |
| May 14, 2026 | $95.58 |
| May 13, 2026 | $99.60 |
| May 12, 2026 | $95.73 |
| May 11, 2026 | $98.80 |
| May 8, 2026 | $98.78 |
| May 7, 2026 | $101.51 |
| May 6, 2026 | $102.31 |
| May 5, 2026 | $96.75 |
| May 4, 2026 | $97.79 |
| May 1, 2026 | $99.72 |
| April 30, 2026 | $99.88 |
| April 29, 2026 | $97.67 |
| April 28, 2026 | $97.29 |
| April 27, 2026 | $98.47 |
| April 24, 2026 | $98.03 |
| April 23, 2026 | $97.77 |
| April 22, 2026 | $100.05 |
| April 21, 2026 | $98.99 |
| April 20, 2026 | $104.20 |
| April 17, 2026 | $104.79 |
| April 16, 2026 | $103.71 |
| April 15, 2026 | $101.97 |
| April 14, 2026 | $102.10 |
| April 13, 2026 | $100.80 |
| April 10, 2026 | $100.17 |
| April 9, 2026 | $100.57 |
| April 8, 2026 | $103.75 |
| April 7, 2026 | $99.54 |
| April 6, 2026 | $100.91 |
| April 2, 2026 | $100.87 |
| April 1, 2026 | $101.78 |
| March 31, 2026 | $102.18 |
| March 30, 2026 | $98.42 |
| March 27, 2026 | $99.81 |
| March 26, 2026 | $100.62 |
| March 25, 2026 | $102.61 |
| March 24, 2026 | $98.09 |
| March 23, 2026 | $96.25 |
| March 20, 2026 | $96.19 |
| March 19, 2026 | $97.43 |
| March 18, 2026 | $100.72 |
| March 17, 2026 | $104.37 |
| March 16, 2026 | $103.84 |
| March 13, 2026 | $102.65 |
| March 12, 2026 | $101.62 |
| March 11, 2026 | $102.94 |
| March 10, 2026 | $104.86 |
| March 9, 2026 | $102.64 |
| March 6, 2026 | $101.97 |
| March 5, 2026 | $100.74 |
| March 4, 2026 | $101.19 |
| March 3, 2026 | $100.71 |
| March 2, 2026 | $102.82 |
| February 27, 2026 | $103.73 |
| February 26, 2026 | $105.39 |
| February 25, 2026 | $106.90 |
| February 24, 2026 | $106.88 |
| February 23, 2026 | $105.76 |
| February 20, 2026 | $104.94 |
| February 19, 2026 | $101.95 |
| February 18, 2026 | $102.92 |
| February 17, 2026 | $101.83 |
| February 13, 2026 | $100.28 |
| February 12, 2026 | $100.22 |
| February 11, 2026 | $104.57 |
| February 10, 2026 | $105.43 |
| February 9, 2026 | $105.57 |
| February 6, 2026 | $105.23 |
| February 5, 2026 | $101.52 |
| February 4, 2026 | $102.13 |
| February 3, 2026 | $103.32 |
| February 2, 2026 | $103.45 |
| January 30, 2026 | $101.05 |
| January 29, 2026 | $102.70 |
| January 28, 2026 | $102.81 |
| January 27, 2026 | $106.91 |
| January 26, 2026 | $106.86 |
| January 23, 2026 | $106.38 |
| January 22, 2026 | $106.02 |
| January 21, 2026 | $105.92 |
| January 20, 2026 | $104.46 |
| January 16, 2026 | $106.76 |
| January 15, 2026 | $107.46 |
| January 14, 2026 | $107.85 |
| January 13, 2026 | $112.32 |
| January 12, 2026 | $118.73 |
| January 9, 2026 | $120.55 |
| January 8, 2026 | $121.60 |
| January 7, 2026 | $120.97 |
| January 6, 2026 | $122.66 |
| January 5, 2026 | $119.12 |
| January 2, 2026 | $115.75 |
| December 31, 2025 | $113.39 |
| December 30, 2025 | $113.83 |
| December 29, 2025 | $114.15 |
| December 26, 2025 | $115.01 |
| December 24, 2025 | $113.44 |
| December 23, 2025 | $112.06 |
| December 22, 2025 | $111.91 |
| December 19, 2025 | $109.51 |
| December 18, 2025 | $105.79 |
| December 17, 2025 | $105.00 |
| December 16, 2025 | $109.02 |
| December 15, 2025 | $110.40 |
| December 12, 2025 | $111.96 |
| December 11, 2025 | $111.97 |
| December 10, 2025 | $115.28 |
| December 9, 2025 | $117.14 |
| December 8, 2025 | $117.62 |
| December 5, 2025 | $117.62 |
| December 4, 2025 | $116.82 |
| December 3, 2025 | $117.20 |
| December 2, 2025 | $118.90 |
| December 1, 2025 | $118.27 |
| November 28, 2025 | $116.08 |
| November 26, 2025 | $115.80 |
| November 25, 2025 | $114.00 |
| November 24, 2025 | $113.49 |
| November 21, 2025 | $113.24 |
| November 20, 2025 | $112.93 |
| November 19, 2025 | $118.02 |
| November 18, 2025 | $119.58 |
| November 17, 2025 | $129.04 |
| November 14, 2025 | $130.95 |
| November 13, 2025 | $134.47 |
| November 12, 2025 | $136.04 |
| November 11, 2025 | $137.11 |
| November 10, 2025 | $138.13 |
| November 7, 2025 | $135.78 |
| November 6, 2025 | $136.74 |
| November 5, 2025 | $136.34 |
| November 4, 2025 | $133.84 |
| November 3, 2025 | $134.68 |
| October 31, 2025 | $134.87 |
| October 30, 2025 | $136.01 |
| October 29, 2025 | $138.08 |
| October 28, 2025 | $138.03 |
| October 27, 2025 | $137.76 |
| October 24, 2025 | $133.96 |
| October 23, 2025 | $133.29 |
| October 22, 2025 | $130.06 |
| October 21, 2025 | $130.71 |
| October 20, 2025 | $131.56 |
| October 17, 2025 | $128.48 |
| October 16, 2025 | $127.35 |
| October 15, 2025 | $127.58 |
| October 14, 2025 | $127.10 |
| October 13, 2025 | $127.55 |
| October 10, 2025 | $124.27 |
| October 9, 2025 | $131.25 |
| October 8, 2025 | $133.77 |
| October 7, 2025 | $133.48 |
| October 6, 2025 | $134.33 |
| October 3, 2025 | $134.25 |
| October 2, 2025 | $135.24 |
| October 1, 2025 | $134.40 |
At a glance
The company
PDD Holdings Inc., a multinational commerce group that owns and operates a portfolio of businesses.
Next event
Quarterly results · November 18, 2026
Where the price stands
52-wk low$71.94
$76.50
52-wk high$139.41
−45.13% from the high
Performance
- 1 month
- −8.02%
- Year to date
- −32.53%
- 1 year
- −43.08%
Analysts · 34 analysts
Average target$114.70+49.94% vs. price
Buy 21 · Hold 14 · Sell 2 · Buy
Latest news
All newsThe business in numbers
Revenue
¥112.36B
Latest quarter · Q2 2026
Net income
¥27.18B
Latest quarter · Q2 2026
Net margin
24.2%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $108.89B
- P/E
- 8.4
- EPS
- $9.10
- Volume
- 4.79M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Consumer sector
