Alibaba Group Holding
$107.13Change from previous close: −0.38%Absolute change: −$0.41
Price history
−41.39% over the period1 year: from $182.78 (October 1, 2025) to $107.13 (October 1, 2026), −41.39%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $107.13 |
| September 30, 2026 | $107.54 |
| September 29, 2026 | $107.74 |
| September 28, 2026 | $108.76 |
| September 25, 2026 | $109.74 |
| September 24, 2026 | $110.63 |
| September 23, 2026 | $110.80 |
| September 22, 2026 | $116.31 |
| September 21, 2026 | $115.75 |
| September 18, 2026 | $113.24 |
| September 17, 2026 | $108.54 |
| September 16, 2026 | $107.27 |
| September 15, 2026 | $109.34 |
| September 14, 2026 | $109.23 |
| September 11, 2026 | $109.30 |
| September 10, 2026 | $108.56 |
| September 9, 2026 | $109.40 |
| September 8, 2026 | $112.66 |
| September 4, 2026 | $113.24 |
| September 3, 2026 | $111.81 |
| September 2, 2026 | $111.81 |
| September 1, 2026 | $112.85 |
| August 31, 2026 | $114.02 |
| August 28, 2026 | $118.90 |
| August 27, 2026 | $116.31 |
| August 26, 2026 | $119.83 |
| August 25, 2026 | $119.44 |
| August 24, 2026 | $118.47 |
| August 21, 2026 | $119.34 |
| August 20, 2026 | $130.53 |
| August 19, 2026 | $128.90 |
| August 18, 2026 | $128.15 |
| August 17, 2026 | $124.71 |
| August 14, 2026 | $123.81 |
| August 13, 2026 | $122.16 |
| August 12, 2026 | $125.22 |
| August 11, 2026 | $127.85 |
| August 10, 2026 | $132.32 |
| August 7, 2026 | $128.41 |
| August 6, 2026 | $126.81 |
| August 5, 2026 | $128.53 |
| August 4, 2026 | $128.99 |
| August 3, 2026 | $127.30 |
| July 31, 2026 | $122.25 |
| July 30, 2026 | $116.32 |
| July 29, 2026 | $115.03 |
| July 28, 2026 | $115.19 |
| July 27, 2026 | $115.00 |
| July 24, 2026 | $112.14 |
| July 23, 2026 | $114.06 |
| July 22, 2026 | $116.56 |
| July 21, 2026 | $117.97 |
| July 20, 2026 | $120.34 |
| July 17, 2026 | $114.97 |
| July 16, 2026 | $117.49 |
| July 15, 2026 | $117.69 |
| July 14, 2026 | $112.32 |
| July 13, 2026 | $112.35 |
| July 10, 2026 | $112.33 |
| July 9, 2026 | $111.14 |
| July 8, 2026 | $108.98 |
| July 7, 2026 | $98.14 |
| July 6, 2026 | $97.91 |
| July 2, 2026 | $96.14 |
| July 1, 2026 | $97.99 |
| June 30, 2026 | $95.98 |
| June 29, 2026 | $95.51 |
| June 26, 2026 | $94.81 |
| June 25, 2026 | $95.07 |
| June 24, 2026 | $99.80 |
| June 23, 2026 | $102.60 |
| June 22, 2026 | $104.97 |
| June 18, 2026 | $107.10 |
| June 17, 2026 | $107.44 |
| June 16, 2026 | $110.97 |
| June 15, 2026 | $112.55 |
| June 12, 2026 | $112.82 |
| June 11, 2026 | $112.69 |
| June 10, 2026 | $115.38 |
| June 9, 2026 | $119.70 |
| June 8, 2026 | $120.07 |
| June 5, 2026 | $121.06 |
| June 4, 2026 | $125.95 |
| June 3, 2026 | $127.21 |
| June 2, 2026 | $130.82 |
| June 1, 2026 | $125.40 |
| May 29, 2026 | $124.22 |
| May 28, 2026 | $126.16 |
| May 27, 2026 | $127.76 |
| May 26, 2026 | $129.47 |
| May 22, 2026 | $130.00 |
| May 21, 2026 | $131.47 |
| May 20, 2026 | $134.47 |
| May 19, 2026 | $135.64 |
| May 18, 2026 | $133.26 |
| May 15, 2026 | $132.59 |
| May 14, 2026 | $141.12 |
| May 13, 2026 | $145.81 |
| May 12, 2026 | $134.78 |
| May 11, 2026 | $137.30 |
| May 8, 2026 | $140.06 |
| May 7, 2026 | $141.00 |
| May 6, 2026 | $141.44 |
| May 5, 2026 | $132.26 |
| May 4, 2026 | $133.27 |
| May 1, 2026 | $131.50 |
| April 30, 2026 | $131.88 |
| April 29, 2026 | $130.43 |
| April 28, 2026 | $130.85 |
| April 27, 2026 | $132.52 |
| April 24, 2026 | $135.82 |
| April 23, 2026 | $131.70 |
| April 22, 2026 | $136.42 |
| April 21, 2026 | $135.38 |
| April 20, 2026 | $140.17 |
| April 17, 2026 | $141.01 |
| April 16, 2026 | $138.59 |
| April 15, 2026 | $133.28 |
| April 14, 2026 | $131.35 |
| April 13, 2026 | $128.01 |
| April 10, 2026 | $127.33 |
| April 9, 2026 | $127.68 |
| April 8, 2026 | $125.32 |
| April 7, 2026 | $119.72 |
| April 6, 2026 | $122.31 |
| April 2, 2026 | $122.05 |
| April 1, 2026 | $123.73 |
| March 31, 2026 | $125.46 |
| March 30, 2026 | $121.98 |
| March 27, 2026 | $122.69 |
| March 26, 2026 | $125.41 |
| March 25, 2026 | $129.87 |
| March 24, 2026 | $125.48 |
| March 23, 2026 | $126.06 |
| March 20, 2026 | $122.41 |
| March 19, 2026 | $124.90 |
| March 18, 2026 | $134.43 |
| March 17, 2026 | $136.57 |
| March 16, 2026 | $136.71 |
| March 13, 2026 | $135.21 |
| March 12, 2026 | $134.20 |
| March 11, 2026 | $136.29 |
| March 10, 2026 | $136.85 |
| March 9, 2026 | $132.64 |
| March 6, 2026 | $130.79 |
| March 5, 2026 | $130.35 |
| March 4, 2026 | $133.27 |
| March 3, 2026 | $135.59 |
| March 2, 2026 | $142.56 |
| February 27, 2026 | $144.11 |
| February 26, 2026 | $148.05 |
| February 25, 2026 | $152.28 |
| February 24, 2026 | $153.11 |
| February 23, 2026 | $152.78 |
| February 20, 2026 | $154.45 |
| February 19, 2026 | $154.27 |
| February 18, 2026 | $155.77 |
| February 17, 2026 | $155.43 |
| February 13, 2026 | $155.73 |
| February 12, 2026 | $158.73 |
| February 11, 2026 | $164.32 |
| February 10, 2026 | $166.51 |
| February 9, 2026 | $163.00 |
| February 6, 2026 | $162.51 |
| February 5, 2026 | $157.76 |
| February 4, 2026 | $159.14 |
| February 3, 2026 | $163.65 |
| February 2, 2026 | $168.39 |
| January 30, 2026 | $169.56 |
| January 29, 2026 | $174.25 |
| January 28, 2026 | $175.66 |
| January 27, 2026 | $172.72 |
| January 26, 2026 | $171.37 |
| January 23, 2026 | $173.23 |
| January 22, 2026 | $177.18 |
| January 21, 2026 | $168.67 |
| January 20, 2026 | $162.39 |
| January 16, 2026 | $165.40 |
| January 15, 2026 | $170.93 |
| January 14, 2026 | $169.90 |
| January 13, 2026 | $167.01 |
| January 12, 2026 | $166.31 |
| January 9, 2026 | $150.96 |
| January 8, 2026 | $154.47 |
| January 7, 2026 | $146.75 |
| January 6, 2026 | $150.90 |
| January 5, 2026 | $156.26 |
| January 2, 2026 | $155.74 |
| December 31, 2025 | $146.58 |
| December 30, 2025 | $147.36 |
| December 29, 2025 | $148.49 |
| December 26, 2025 | $152.24 |
| December 24, 2025 | $150.06 |
| December 23, 2025 | $151.23 |
| December 22, 2025 | $150.96 |
| December 19, 2025 | $149.79 |
| December 18, 2025 | $147.32 |
| December 17, 2025 | $147.09 |
| December 16, 2025 | $149.29 |
| December 15, 2025 | $150.09 |
| December 12, 2025 | $155.68 |
| December 11, 2025 | $156.90 |
| December 10, 2025 | $158.82 |
| December 9, 2025 | $155.96 |
| December 8, 2025 | $158.13 |
| December 5, 2025 | $158.32 |
| December 4, 2025 | $157.44 |
| December 3, 2025 | $158.08 |
| December 2, 2025 | $161.13 |
| December 1, 2025 | $164.26 |
| November 28, 2025 | $157.30 |
| November 26, 2025 | $157.60 |
| November 25, 2025 | $157.01 |
| November 24, 2025 | $160.73 |
| November 21, 2025 | $152.93 |
| November 20, 2025 | $153.28 |
| November 19, 2025 | $158.89 |
| November 18, 2025 | $159.72 |
| November 17, 2025 | $157.71 |
| November 14, 2025 | $153.80 |
| November 13, 2025 | $159.84 |
| November 12, 2025 | $157.91 |
| November 11, 2025 | $160.80 |
| November 10, 2025 | $165.89 |
| November 7, 2025 | $166.34 |
| November 6, 2025 | $167.61 |
| November 5, 2025 | $164.82 |
| November 4, 2025 | $164.30 |
| November 3, 2025 | $167.69 |
| October 31, 2025 | $170.43 |
| October 30, 2025 | $173.93 |
| October 29, 2025 | $179.97 |
| October 28, 2025 | $176.72 |
| October 27, 2025 | $179.45 |
| October 24, 2025 | $174.70 |
| October 23, 2025 | $171.90 |
| October 22, 2025 | $165.86 |
| October 21, 2025 | $166.67 |
| October 20, 2025 | $173.47 |
| October 17, 2025 | $167.05 |
| October 16, 2025 | $165.09 |
| October 15, 2025 | $165.91 |
| October 14, 2025 | $162.86 |
| October 13, 2025 | $166.81 |
| October 10, 2025 | $159.01 |
| October 9, 2025 | $173.68 |
| October 8, 2025 | $181.12 |
| October 7, 2025 | $181.33 |
| October 6, 2025 | $187.22 |
| October 3, 2025 | $188.03 |
| October 2, 2025 | $189.34 |
| October 1, 2025 | $182.78 |
At a glance
The company
Alibaba Group Holding Limited, through its subsidiaries, provides technology infrastructure and marketing reach to help merchants, brands, retailers, and other businesses in the People's Republic of C
Next event
Quarterly results · December 1, 2026
Where the price stands
52-wk low$91.99
$107.13
52-wk high$191.07
−43.93% from the high
Performance
- 1 month
- −5.07%
- Year to date
- −26.91%
- 1 year
- −41.39%
Analysts · 40 analysts
Average target$185.48+73.13% vs. price
Buy 38 · Hold 1 · Sell 1 · Strong buy
Latest news
All newsThe business in numbers
Revenue
¥268.95B
Latest quarter · Q2 2026
Net income
¥10.61B
Latest quarter · Q2 2026
Net margin
3.9%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $267.08B
- P/E
- 25.5
- EPS
- $29.76
- Volume
- 7.18M
- Dividend yield
- 0.96%
Stocks to explore
Other companies in the Consumer sector
