JD.com
$26.37Change from previous close: −0.86%Absolute change: −$0.23
Price history
−27.09% over the period1 year: from $36.17 (October 1, 2025) to $26.37 (October 1, 2026), −27.09%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $26.37 |
| September 30, 2026 | $26.60 |
| September 29, 2026 | $26.30 |
| September 28, 2026 | $26.61 |
| September 25, 2026 | $26.51 |
| September 24, 2026 | $26.75 |
| September 23, 2026 | $27.16 |
| September 22, 2026 | $27.38 |
| September 21, 2026 | $27.28 |
| September 18, 2026 | $26.92 |
| September 17, 2026 | $26.64 |
| September 16, 2026 | $26.90 |
| September 15, 2026 | $27.09 |
| September 14, 2026 | $27.26 |
| September 11, 2026 | $27.06 |
| September 10, 2026 | $27.02 |
| September 9, 2026 | $27.00 |
| September 8, 2026 | $27.68 |
| September 4, 2026 | $28.26 |
| September 3, 2026 | $27.74 |
| September 2, 2026 | $27.83 |
| September 1, 2026 | $27.90 |
| August 31, 2026 | $28.24 |
| August 28, 2026 | $28.74 |
| August 27, 2026 | $28.49 |
| August 26, 2026 | $28.77 |
| August 25, 2026 | $29.36 |
| August 24, 2026 | $29.20 |
| August 21, 2026 | $29.37 |
| August 20, 2026 | $29.41 |
| August 19, 2026 | $29.35 |
| August 18, 2026 | $28.82 |
| August 17, 2026 | $28.50 |
| August 14, 2026 | $29.06 |
| August 13, 2026 | $29.30 |
| August 12, 2026 | $31.61 |
| August 11, 2026 | $31.92 |
| August 10, 2026 | $33.47 |
| August 7, 2026 | $32.97 |
| August 6, 2026 | $32.81 |
| August 5, 2026 | $32.54 |
| August 4, 2026 | $32.97 |
| August 3, 2026 | $33.02 |
| July 31, 2026 | $33.01 |
| July 30, 2026 | $32.31 |
| July 29, 2026 | $32.20 |
| July 28, 2026 | $31.79 |
| July 27, 2026 | $30.95 |
| July 24, 2026 | $30.19 |
| July 23, 2026 | $30.09 |
| July 22, 2026 | $30.15 |
| July 21, 2026 | $30.43 |
| July 20, 2026 | $30.60 |
| July 17, 2026 | $29.62 |
| July 16, 2026 | $29.68 |
| July 15, 2026 | $29.28 |
| July 14, 2026 | $28.84 |
| July 13, 2026 | $28.88 |
| July 10, 2026 | $28.20 |
| July 9, 2026 | $27.74 |
| July 8, 2026 | $27.63 |
| July 7, 2026 | $26.49 |
| July 6, 2026 | $26.78 |
| July 2, 2026 | $26.62 |
| July 1, 2026 | $26.31 |
| June 30, 2026 | $25.48 |
| June 29, 2026 | $25.25 |
| June 26, 2026 | $25.39 |
| June 25, 2026 | $25.19 |
| June 24, 2026 | $25.48 |
| June 23, 2026 | $26.12 |
| June 22, 2026 | $27.02 |
| June 18, 2026 | $27.57 |
| June 17, 2026 | $27.91 |
| June 16, 2026 | $28.38 |
| June 15, 2026 | $28.68 |
| June 12, 2026 | $28.56 |
| June 11, 2026 | $28.06 |
| June 10, 2026 | $28.45 |
| June 9, 2026 | $28.73 |
| June 8, 2026 | $28.59 |
| June 5, 2026 | $28.88 |
| June 4, 2026 | $29.19 |
| June 3, 2026 | $29.41 |
| June 2, 2026 | $30.15 |
| June 1, 2026 | $29.09 |
| May 29, 2026 | $28.83 |
| May 28, 2026 | $29.14 |
| May 27, 2026 | $29.84 |
| May 26, 2026 | $29.99 |
| May 22, 2026 | $30.52 |
| May 21, 2026 | $31.47 |
| May 20, 2026 | $32.46 |
| May 19, 2026 | $32.38 |
| May 18, 2026 | $31.60 |
| May 15, 2026 | $32.01 |
| May 14, 2026 | $32.86 |
| May 13, 2026 | $33.77 |
| May 12, 2026 | $31.49 |
| May 11, 2026 | $30.53 |
| May 8, 2026 | $30.13 |
| May 7, 2026 | $30.21 |
| May 6, 2026 | $30.69 |
| May 5, 2026 | $29.68 |
| May 4, 2026 | $30.04 |
| May 1, 2026 | $29.96 |
| April 30, 2026 | $30.32 |
| April 29, 2026 | $29.70 |
| April 28, 2026 | $29.73 |
| April 27, 2026 | $29.75 |
| April 24, 2026 | $30.27 |
| April 23, 2026 | $29.98 |
| April 22, 2026 | $30.61 |
| April 21, 2026 | $30.52 |
| April 20, 2026 | $31.37 |
| April 17, 2026 | $31.60 |
| April 16, 2026 | $31.33 |
| April 15, 2026 | $31.47 |
| April 14, 2026 | $31.25 |
| April 13, 2026 | $28.94 |
| April 10, 2026 | $28.93 |
| April 9, 2026 | $28.34 |
| April 8, 2026 | $29.05 |
| April 7, 2026 | $28.46 |
| April 6, 2026 | $28.51 |
| April 2, 2026 | $28.46 |
| April 1, 2026 | $28.87 |
| March 31, 2026 | $29.57 |
| March 30, 2026 | $28.94 |
| March 27, 2026 | $28.70 |
| March 26, 2026 | $29.18 |
| March 25, 2026 | $29.75 |
| March 24, 2026 | $27.47 |
| March 23, 2026 | $27.54 |
| March 20, 2026 | $27.27 |
| March 19, 2026 | $28.02 |
| March 18, 2026 | $28.20 |
| March 17, 2026 | $28.54 |
| March 16, 2026 | $28.49 |
| March 13, 2026 | $28.32 |
| March 12, 2026 | $27.94 |
| March 11, 2026 | $28.11 |
| March 10, 2026 | $27.73 |
| March 9, 2026 | $27.47 |
| March 6, 2026 | $27.03 |
| March 5, 2026 | $25.47 |
| March 4, 2026 | $25.40 |
| March 3, 2026 | $25.64 |
| March 2, 2026 | $26.35 |
| February 27, 2026 | $26.53 |
| February 26, 2026 | $26.98 |
| February 25, 2026 | $27.54 |
| February 24, 2026 | $27.52 |
| February 23, 2026 | $27.23 |
| February 20, 2026 | $27.41 |
| February 19, 2026 | $27.27 |
| February 18, 2026 | $27.41 |
| February 17, 2026 | $27.33 |
| February 13, 2026 | $27.14 |
| February 12, 2026 | $27.52 |
| February 11, 2026 | $28.27 |
| February 10, 2026 | $28.35 |
| February 9, 2026 | $28.01 |
| February 6, 2026 | $28.07 |
| February 5, 2026 | $27.32 |
| February 4, 2026 | $27.55 |
| February 3, 2026 | $28.04 |
| February 2, 2026 | $28.53 |
| January 30, 2026 | $28.48 |
| January 29, 2026 | $29.07 |
| January 28, 2026 | $29.23 |
| January 27, 2026 | $29.50 |
| January 26, 2026 | $29.78 |
| January 23, 2026 | $29.84 |
| January 22, 2026 | $30.00 |
| January 21, 2026 | $29.07 |
| January 20, 2026 | $28.38 |
| January 16, 2026 | $28.90 |
| January 15, 2026 | $29.41 |
| January 14, 2026 | $29.83 |
| January 13, 2026 | $29.88 |
| January 12, 2026 | $30.73 |
| January 9, 2026 | $29.45 |
| January 8, 2026 | $29.67 |
| January 7, 2026 | $29.03 |
| January 6, 2026 | $29.60 |
| January 5, 2026 | $29.65 |
| January 2, 2026 | $29.53 |
| December 31, 2025 | $28.70 |
| December 30, 2025 | $28.71 |
| December 29, 2025 | $29.27 |
| December 26, 2025 | $29.40 |
| December 24, 2025 | $29.17 |
| December 23, 2025 | $29.08 |
| December 22, 2025 | $29.09 |
| December 19, 2025 | $28.82 |
| December 18, 2025 | $28.80 |
| December 17, 2025 | $28.60 |
| December 16, 2025 | $28.85 |
| December 15, 2025 | $28.85 |
| December 12, 2025 | $29.44 |
| December 11, 2025 | $29.54 |
| December 10, 2025 | $29.61 |
| December 9, 2025 | $29.70 |
| December 8, 2025 | $29.92 |
| December 5, 2025 | $29.90 |
| December 4, 2025 | $29.74 |
| December 3, 2025 | $29.87 |
| December 2, 2025 | $30.05 |
| December 1, 2025 | $29.89 |
| November 28, 2025 | $29.83 |
| November 26, 2025 | $29.42 |
| November 25, 2025 | $29.14 |
| November 24, 2025 | $29.06 |
| November 21, 2025 | $28.93 |
| November 20, 2025 | $28.39 |
| November 19, 2025 | $28.88 |
| November 18, 2025 | $29.45 |
| November 17, 2025 | $29.54 |
| November 14, 2025 | $29.31 |
| November 13, 2025 | $30.71 |
| November 12, 2025 | $31.25 |
| November 11, 2025 | $31.61 |
| November 10, 2025 | $31.41 |
| November 7, 2025 | $31.79 |
| November 6, 2025 | $31.95 |
| November 5, 2025 | $32.04 |
| November 4, 2025 | $31.82 |
| November 3, 2025 | $32.78 |
| October 31, 2025 | $33.04 |
| October 30, 2025 | $33.37 |
| October 29, 2025 | $34.36 |
| October 28, 2025 | $34.53 |
| October 27, 2025 | $34.20 |
| October 24, 2025 | $33.19 |
| October 23, 2025 | $33.18 |
| October 22, 2025 | $32.46 |
| October 21, 2025 | $32.83 |
| October 20, 2025 | $33.76 |
| October 17, 2025 | $33.07 |
| October 16, 2025 | $32.74 |
| October 15, 2025 | $33.14 |
| October 14, 2025 | $32.71 |
| October 13, 2025 | $33.25 |
| October 10, 2025 | $31.85 |
| October 9, 2025 | $33.97 |
| October 8, 2025 | $34.98 |
| October 7, 2025 | $34.89 |
| October 6, 2025 | $35.91 |
| October 3, 2025 | $35.40 |
| October 2, 2025 | $35.98 |
| October 1, 2025 | $36.17 |
At a glance
The company
JD.com, Inc. operates as a supply chain-based technology and service provider in the People's Republic of China and Europe.
Latest results
Quarter to June 30, 2026 · EPS ¥6.29 (estimate ¥5.61)
Next event
Quarterly results · November 12, 2026
Dividend
Last ex-dividend on April 9, 2026
Where the price stands
52-wk low$24.51
$26.37
52-wk high$36.23
−27.22% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −5.48% | +0.83% |
| Year to date | −8.12% | +12.93% |
| 1 year | −27.09% | +15.12% |
Analysts · 35 analysts
Average target$39.47+49.68% vs. price
Buy 32 · Hold 3 · Sell 1 · Strong buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $35.61B
- P/E
- 17.7
- EPS
- $1.49
- Volume
- 5.03M
- Dividend yield
- 3.79%
Stocks to explore
Other companies in the Consumer sector
