Zydus Lifesciences

ZYDUSLIFE · NSE · INR

₹1,145.70−1.40%−₹16.30

Close · October 1, 2026

Price history

+15.59% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹1,145.70
September 30, 2026₹1,162.00
September 29, 2026₹1,200.50
September 28, 2026₹1,215.00
September 25, 2026₹1,203.90
September 24, 2026₹1,180.30
September 23, 2026₹1,170.10
September 22, 2026₹1,162.30
September 21, 2026₹1,161.00
September 18, 2026₹1,160.00
September 17, 2026₹1,135.10
September 16, 2026₹1,107.50
September 15, 2026₹1,099.00
September 14, 2026₹1,119.10
September 11, 2026₹1,119.10
September 10, 2026₹1,117.80
September 9, 2026₹1,127.40
September 8, 2026₹1,145.50
September 7, 2026₹1,156.90
September 4, 2026₹1,120.00
September 3, 2026₹1,143.00
September 2, 2026₹1,154.20
September 1, 2026₹1,167.80
August 31, 2026₹1,161.30
August 28, 2026₹1,191.00
August 27, 2026₹1,189.20
August 26, 2026₹1,150.00
August 25, 2026₹1,124.50
August 24, 2026₹1,103.80
August 21, 2026₹1,120.00
August 20, 2026₹1,107.70
August 19, 2026₹1,104.50
August 18, 2026₹1,115.60
August 17, 2026₹1,131.50
August 14, 2026₹1,135.20
August 13, 2026₹1,167.30
August 12, 2026₹1,205.00
August 11, 2026₹1,191.00
August 10, 2026₹1,119.00
August 7, 2026₹1,114.20
August 6, 2026₹1,108.00
August 5, 2026₹1,121.10
August 4, 2026₹1,130.00
August 3, 2026₹1,121.00
July 31, 2026₹1,126.80
July 30, 2026₹1,115.10
July 29, 2026₹1,122.70
July 28, 2026₹1,099.20
July 27, 2026₹1,108.20
July 24, 2026₹1,108.70
July 23, 2026₹1,113.80
July 22, 2026₹1,126.30
July 21, 2026₹1,143.10
July 20, 2026₹1,149.00
July 17, 2026₹1,143.70
July 16, 2026₹1,153.90
July 15, 2026₹1,156.90
July 14, 2026₹1,133.60
July 13, 2026₹1,131.30
July 10, 2026₹1,150.80
July 9, 2026₹1,159.00
July 8, 2026₹1,148.00
July 7, 2026₹1,153.00
July 6, 2026₹1,147.90
July 3, 2026₹1,140.60
July 2, 2026₹1,099.80
July 1, 2026₹1,109.20
June 30, 2026₹1,112.60
June 29, 2026₹1,121.30
June 26, 2026₹1,101.40
June 25, 2026₹1,101.40
June 24, 2026₹1,099.30
June 23, 2026₹1,112.20
June 22, 2026₹1,085.50
June 19, 2026₹1,070.80
June 18, 2026₹1,074.40
June 17, 2026₹1,061.40
June 16, 2026₹1,078.70
June 15, 2026₹1,088.10
June 12, 2026₹1,104.70
June 11, 2026₹1,105.90
June 10, 2026₹1,098.30
June 9, 2026₹1,105.60
June 8, 2026₹1,087.60
June 5, 2026₹1,089.00
June 4, 2026₹1,084.60
June 3, 2026₹1,076.60
June 2, 2026₹1,078.30
June 1, 2026₹1,091.20
May 29, 2026₹1,077.70
May 28, 2026₹1,085.80
May 27, 2026₹1,085.80
May 26, 2026₹1,079.05
May 25, 2026₹1,072.95
May 22, 2026₹1,038.95
May 21, 2026₹1,036.45
May 20, 2026₹1,040.85
May 19, 2026₹1,018.90
May 18, 2026₹991.10
May 15, 2026₹1,011.70
May 14, 2026₹991.70
May 13, 2026₹939.25
May 12, 2026₹930.65
May 11, 2026₹956.95
May 8, 2026₹940.05
May 7, 2026₹940.30
May 6, 2026₹938.80
May 5, 2026₹912.25
May 4, 2026₹902.35
May 1, 2026₹891.90
April 30, 2026₹891.90
April 29, 2026₹910.85
April 28, 2026₹911.30
April 27, 2026₹939.65
April 24, 2026₹927.40
April 23, 2026₹946.35
April 22, 2026₹929.90
April 21, 2026₹928.60
April 20, 2026₹936.50
April 17, 2026₹943.95
April 16, 2026₹939.10
April 15, 2026₹936.05
April 13, 2026₹922.40
April 10, 2026₹915.40
April 9, 2026₹902.25
April 8, 2026₹891.55
April 7, 2026₹873.50
April 6, 2026₹866.30
April 2, 2026₹864.25
April 1, 2026₹863.20
March 30, 2026₹871.20
March 27, 2026₹896.70
March 25, 2026₹903.70
March 24, 2026₹886.40
March 23, 2026₹860.60
March 20, 2026₹890.50
March 19, 2026₹876.15
March 18, 2026₹899.60
March 17, 2026₹889.80
March 16, 2026₹886.90
March 13, 2026₹905.90
March 12, 2026₹916.90
March 11, 2026₹921.75
March 10, 2026₹923.10
March 9, 2026₹908.85
March 6, 2026₹913.05
March 5, 2026₹914.65
March 4, 2026₹896.90
March 2, 2026₹906.90
February 27, 2026₹921.70
February 26, 2026₹938.50
February 25, 2026₹919.65
February 24, 2026₹903.85
February 23, 2026₹907.95
February 20, 2026₹900.75
February 19, 2026₹902.40
February 18, 2026₹910.05
February 17, 2026₹906.65
February 16, 2026₹910.45
February 13, 2026₹904.70
February 12, 2026₹920.95
February 11, 2026₹898.30
February 10, 2026₹887.30
February 9, 2026₹923.45
February 6, 2026₹888.15
February 5, 2026₹905.00
February 4, 2026₹905.25
February 3, 2026₹902.90
February 2, 2026₹879.65
January 30, 2026₹885.30
January 29, 2026₹890.70
January 28, 2026₹896.90
January 27, 2026₹893.35
January 23, 2026₹882.00
January 22, 2026₹885.30
January 21, 2026₹876.25
January 20, 2026₹873.40
January 19, 2026₹881.10
January 16, 2026₹868.10
January 15, 2026₹883.75
January 14, 2026₹883.75
January 13, 2026₹900.70
January 12, 2026₹895.05
January 9, 2026₹894.90
January 8, 2026₹907.55
January 7, 2026₹927.55
January 6, 2026₹931.05
January 5, 2026₹921.95
January 2, 2026₹916.90
January 1, 2026₹915.05
December 31, 2025₹914.35
December 30, 2025₹901.45
December 29, 2025₹904.60
December 26, 2025₹911.55
December 24, 2025₹917.80
December 23, 2025₹927.80
December 22, 2025₹918.20
December 19, 2025₹919.60
December 18, 2025₹913.65
December 17, 2025₹918.10
December 16, 2025₹914.35
December 15, 2025₹921.60
December 12, 2025₹929.15
December 11, 2025₹922.55
December 10, 2025₹923.60
December 9, 2025₹920.25
December 8, 2025₹924.60
December 5, 2025₹931.45
December 4, 2025₹935.75
December 3, 2025₹934.95
December 2, 2025₹942.70
December 1, 2025₹936.45
November 28, 2025₹942.50
November 27, 2025₹937.25
November 26, 2025₹940.55
November 25, 2025₹928.50
November 24, 2025₹926.65
November 21, 2025₹924.30
November 20, 2025₹928.00
November 19, 2025₹930.20
November 18, 2025₹928.40
November 17, 2025₹934.75
November 14, 2025₹944.45
November 13, 2025₹944.15
November 12, 2025₹951.40
November 11, 2025₹938.90
November 10, 2025₹948.40
November 7, 2025₹944.10
November 6, 2025₹936.70
November 4, 2025₹971.70
November 3, 2025₹981.05
October 31, 2025₹974.45
October 30, 2025₹986.15
October 29, 2025₹1,002.90
October 28, 2025₹1,001.25
October 27, 2025₹1,013.85
October 24, 2025₹1,004.90
October 23, 2025₹1,009.00
October 21, 2025₹999.50
October 20, 2025₹1,002.35
October 17, 2025₹987.65
October 16, 2025₹984.60
October 15, 2025₹977.30
October 14, 2025₹979.25
October 13, 2025₹995.50
October 10, 2025₹993.45
October 9, 2025₹994.45
October 8, 2025₹985.95
October 7, 2025₹987.90
October 6, 2025₹994.65
October 3, 2025₹988.30
October 1, 2025₹991.15

At a glance

  • The company

    Zydus Lifesciences Limited engages in the research, development, production, marketing, distribution, and sale of pharmaceutical products in India, the United States, Europe, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹9.48 (estimate ₹11.15)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on July 24, 2026

Where the price stands

52-wk low₹835.50
52-wk high₹1,232.10

−7.01% from the high

Performance

1 month
−1.89%
Year to date
+25.30%
1 year
+15.59%

Analysts · 30 analysts

Average target₹1,197.45+4.52% vs. price

Buy 15 · Hold 9 · Sell 6 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹1.14T
P/E
25.6
EPS
₹44.81
Volume
2.55M
Dividend yield
0.09%

Stocks to explore

Other companies in the Healthcare sector