PharmaEssentia
$1,165.00Change from previous close: −0.43%Absolute change: −$5.00
Price history
+134.11% over the period1 year: from $497.62 (October 2, 2025) to $1,165.00 (October 2, 2026), +134.11%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $1,165.00 |
| October 1, 2026 | $1,170.00 |
| September 30, 2026 | $1,215.00 |
| September 29, 2026 | $1,195.00 |
| September 24, 2026 | $1,155.00 |
| September 23, 2026 | $1,175.00 |
| September 22, 2026 | $1,160.00 |
| September 21, 2026 | $1,150.00 |
| September 18, 2026 | $1,180.00 |
| September 17, 2026 | $1,195.00 |
| September 16, 2026 | $1,205.00 |
| September 15, 2026 | $1,205.00 |
| September 14, 2026 | $1,190.00 |
| September 11, 2026 | $1,280.00 |
| September 10, 2026 | $1,320.00 |
| September 9, 2026 | $1,345.00 |
| September 8, 2026 | $1,405.00 |
| September 7, 2026 | $1,325.00 |
| September 4, 2026 | $1,310.00 |
| September 3, 2026 | $1,350.00 |
| September 2, 2026 | $1,305.00 |
| September 1, 2026 | $1,310.00 |
| August 31, 2026 | $1,395.00 |
| August 28, 2026 | $1,545.00 |
| August 27, 2026 | $1,560.00 |
| August 26, 2026 | $1,585.00 |
| August 25, 2026 | $1,490.00 |
| August 24, 2026 | $1,475.00 |
| August 21, 2026 | $1,400.00 |
| August 20, 2026 | $1,375.00 |
| August 19, 2026 | $1,400.00 |
| August 18, 2026 | $1,400.00 |
| August 17, 2026 | $1,410.00 |
| August 14, 2026 | $1,500.00 |
| August 13, 2026 | $1,445.00 |
| August 12, 2026 | $1,440.00 |
| August 11, 2026 | $1,460.00 |
| August 10, 2026 | $1,330.00 |
| August 7, 2026 | $1,240.00 |
| August 6, 2026 | $1,290.00 |
| August 5, 2026 | $1,335.00 |
| August 4, 2026 | $1,215.00 |
| August 3, 2026 | $1,165.00 |
| July 31, 2026 | $1,060.00 |
| July 30, 2026 | $1,025.00 |
| July 29, 2026 | $1,080.00 |
| July 28, 2026 | $1,115.00 |
| July 27, 2026 | $1,195.00 |
| July 24, 2026 | $1,135.00 |
| July 23, 2026 | $1,150.00 |
| July 22, 2026 | $1,180.00 |
| July 21, 2026 | $1,175.00 |
| July 20, 2026 | $1,175.00 |
| July 17, 2026 | $1,195.00 |
| July 16, 2026 | $1,260.00 |
| July 15, 2026 | $1,320.00 |
| July 14, 2026 | $1,200.00 |
| July 13, 2026 | $1,250.00 |
| July 10, 2026 | $1,285.00 |
| July 9, 2026 | $1,285.00 |
| July 8, 2026 | $1,379.28 |
| July 7, 2026 | $1,347.72 |
| July 6, 2026 | $1,302.65 |
| July 3, 2026 | $1,257.57 |
| July 2, 2026 | $1,257.57 |
| July 1, 2026 | $1,226.02 |
| June 30, 2026 | $1,207.99 |
| June 29, 2026 | $1,144.89 |
| June 26, 2026 | $1,041.22 |
| June 25, 2026 | $1,077.28 |
| June 24, 2026 | $1,045.73 |
| June 23, 2026 | $987.13 |
| June 22, 2026 | $987.13 |
| June 18, 2026 | $955.58 |
| June 17, 2026 | $910.50 |
| June 16, 2026 | $893.37 |
| June 15, 2026 | $858.22 |
| June 12, 2026 | $855.51 |
| June 11, 2026 | $841.99 |
| June 10, 2026 | $888.87 |
| June 9, 2026 | $892.47 |
| June 8, 2026 | $834.78 |
| June 5, 2026 | $844.69 |
| June 4, 2026 | $845.60 |
| June 3, 2026 | $810.44 |
| June 2, 2026 | $813.14 |
| June 1, 2026 | $867.23 |
| May 29, 2026 | $838.38 |
| May 28, 2026 | $777.08 |
| May 27, 2026 | $790.60 |
| May 26, 2026 | $791.51 |
| May 25, 2026 | $757.25 |
| May 22, 2026 | $730.20 |
| May 21, 2026 | $719.39 |
| May 20, 2026 | $711.27 |
| May 19, 2026 | $717.58 |
| May 18, 2026 | $726.60 |
| May 15, 2026 | $744.63 |
| May 14, 2026 | $704.96 |
| May 13, 2026 | $704.96 |
| May 12, 2026 | $640.96 |
| May 11, 2026 | $636.45 |
| May 8, 2026 | $652.68 |
| May 7, 2026 | $594.08 |
| May 6, 2026 | $590.47 |
| May 5, 2026 | $583.26 |
| May 4, 2026 | $581.46 |
| April 30, 2026 | $595.88 |
| April 29, 2026 | $583.26 |
| April 28, 2026 | $561.63 |
| April 27, 2026 | $546.30 |
| April 24, 2026 | $558.92 |
| April 23, 2026 | $567.04 |
| April 22, 2026 | $583.26 |
| April 21, 2026 | $585.97 |
| April 20, 2026 | $593.18 |
| April 17, 2026 | $588.67 |
| April 16, 2026 | $594.98 |
| April 15, 2026 | $585.97 |
| April 14, 2026 | $578.75 |
| April 13, 2026 | $583.26 |
| April 10, 2026 | $582.36 |
| April 9, 2026 | $568.84 |
| April 8, 2026 | $584.16 |
| April 7, 2026 | $575.15 |
| April 2, 2026 | $569.74 |
| April 1, 2026 | $572.44 |
| March 31, 2026 | $540.89 |
| March 30, 2026 | $554.41 |
| March 27, 2026 | $576.95 |
| March 26, 2026 | $579.66 |
| March 25, 2026 | $576.95 |
| March 24, 2026 | $558.92 |
| March 23, 2026 | $553.51 |
| March 20, 2026 | $576.95 |
| March 19, 2026 | $582.36 |
| March 18, 2026 | $606.70 |
| March 17, 2026 | $592.28 |
| March 16, 2026 | $585.07 |
| March 13, 2026 | $592.28 |
| March 12, 2026 | $598.59 |
| March 11, 2026 | $604.00 |
| March 10, 2026 | $604.00 |
| March 9, 2026 | $601.29 |
| March 6, 2026 | $629.24 |
| March 5, 2026 | $621.12 |
| March 4, 2026 | $604.00 |
| March 3, 2026 | $622.03 |
| March 2, 2026 | $621.12 |
| February 26, 2026 | $652.68 |
| February 25, 2026 | $673.41 |
| February 24, 2026 | $658.99 |
| February 23, 2026 | $639.15 |
| February 11, 2026 | $653.58 |
| February 10, 2026 | $656.28 |
| February 9, 2026 | $658.99 |
| February 6, 2026 | $651.78 |
| February 5, 2026 | $661.69 |
| February 4, 2026 | $686.93 |
| February 3, 2026 | $702.26 |
| February 2, 2026 | $687.83 |
| January 30, 2026 | $694.15 |
| January 29, 2026 | $658.99 |
| January 28, 2026 | $631.04 |
| January 27, 2026 | $650.87 |
| January 26, 2026 | $594.98 |
| January 23, 2026 | $540.89 |
| January 22, 2026 | $503.03 |
| January 21, 2026 | $495.82 |
| January 20, 2026 | $524.67 |
| January 19, 2026 | $520.16 |
| January 16, 2026 | $529.17 |
| January 15, 2026 | $481.39 |
| January 14, 2026 | $475.08 |
| January 13, 2026 | $466.97 |
| January 12, 2026 | $466.07 |
| January 9, 2026 | $461.56 |
| January 8, 2026 | $466.97 |
| January 7, 2026 | $457.05 |
| January 6, 2026 | $450.74 |
| January 5, 2026 | $442.18 |
| January 2, 2026 | $446.24 |
| December 31, 2025 | $423.70 |
| December 30, 2025 | $425.95 |
| December 29, 2025 | $436.77 |
| December 26, 2025 | $440.83 |
| December 24, 2025 | $441.73 |
| December 23, 2025 | $447.14 |
| December 22, 2025 | $448.04 |
| December 19, 2025 | $445.79 |
| December 18, 2025 | $446.69 |
| December 17, 2025 | $452.55 |
| December 16, 2025 | $460.66 |
| December 15, 2025 | $460.66 |
| December 12, 2025 | $452.55 |
| December 11, 2025 | $458.86 |
| December 10, 2025 | $465.17 |
| December 9, 2025 | $461.56 |
| December 8, 2025 | $459.76 |
| December 5, 2025 | $462.46 |
| December 4, 2025 | $466.07 |
| December 3, 2025 | $467.87 |
| December 2, 2025 | $466.97 |
| December 1, 2025 | $464.27 |
| November 28, 2025 | $465.17 |
| November 27, 2025 | $471.48 |
| November 26, 2025 | $454.35 |
| November 25, 2025 | $439.48 |
| November 24, 2025 | $439.48 |
| November 21, 2025 | $421.45 |
| November 20, 2025 | $428.66 |
| November 19, 2025 | $408.82 |
| November 18, 2025 | $408.82 |
| November 17, 2025 | $420.99 |
| November 14, 2025 | $433.16 |
| November 13, 2025 | $444.43 |
| November 12, 2025 | $450.74 |
| November 11, 2025 | $446.24 |
| November 10, 2025 | $450.74 |
| November 7, 2025 | $451.65 |
| November 6, 2025 | $459.76 |
| November 5, 2025 | $446.69 |
| November 4, 2025 | $444.88 |
| November 3, 2025 | $448.94 |
| October 31, 2025 | $448.94 |
| October 30, 2025 | $443.53 |
| October 29, 2025 | $447.14 |
| October 28, 2025 | $450.74 |
| October 27, 2025 | $455.25 |
| October 23, 2025 | $453.45 |
| October 22, 2025 | $463.36 |
| October 21, 2025 | $466.97 |
| October 20, 2025 | $462.46 |
| October 17, 2025 | $465.17 |
| October 16, 2025 | $466.07 |
| October 15, 2025 | $464.27 |
| October 14, 2025 | $464.27 |
| October 13, 2025 | $471.48 |
| October 9, 2025 | $483.20 |
| October 8, 2025 | $485.90 |
| October 7, 2025 | $499.42 |
| October 3, 2025 | $503.93 |
| October 2, 2025 | $497.62 |
At a glance
The company
PharmaEssentia Corporation, a biopharmaceutical company engages in medicine discovery, supplements in developing specialty pharmaceutical reagents, API, and new drug patterns developments in the Ameri
Latest results
Quarter to June 30, 2026 · EPS $6.13 (estimate $6.23)
Dividend
Last ex-dividend on July 9, 2026
Where the price stands
52-wk low$407.92
$1,165.00
52-wk high$1,645.00
−29.18% from the high
Performance
- 1 month
- −10.73%
- Year to date
- +174.96%
- 1 year
- +134.11%
Analysts · 8 analysts
Average target$1,482.61+27.26% vs. price
Buy 7 · Hold 1 · Sell 0 · Buy
Numbers and valuation
Full valuation- Market cap
- $481.28B
- P/E
- 63.3
- EPS
- $18.41
- Volume
- 1.25M
- Dividend yield
- 0.13%
Stocks to explore
Other companies in the Healthcare sector
