Torrent Pharmaceuticals

TORNTPHARM · NSE · INR

₹4,767.30−0.68%−₹32.70

Close · October 1, 2026

Price history

+33.65% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹4,767.30
September 30, 2026₹4,800.00
September 29, 2026₹4,894.00
September 28, 2026₹4,869.00
September 25, 2026₹4,988.50
September 24, 2026₹4,928.50
September 23, 2026₹4,985.00
September 22, 2026₹4,935.00
September 21, 2026₹4,970.00
September 18, 2026₹4,840.00
September 17, 2026₹4,875.00
September 16, 2026₹4,812.50
September 15, 2026₹4,850.00
September 14, 2026₹4,965.50
September 11, 2026₹4,965.50
September 10, 2026₹4,930.00
September 9, 2026₹4,930.00
September 8, 2026₹4,960.00
September 7, 2026₹4,914.00
September 4, 2026₹4,857.00
September 3, 2026₹4,905.50
September 2, 2026₹5,012.00
September 1, 2026₹4,965.50
August 31, 2026₹5,066.00
August 28, 2026₹5,050.00
August 27, 2026₹4,999.00
August 26, 2026₹4,890.00
August 25, 2026₹4,932.00
August 24, 2026₹4,886.50
August 21, 2026₹4,896.50
August 20, 2026₹5,005.00
August 19, 2026₹5,013.00
August 18, 2026₹4,971.00
August 17, 2026₹4,900.00
August 14, 2026₹4,833.00
August 13, 2026₹4,914.50
August 12, 2026₹4,893.00
August 11, 2026₹4,886.00
August 10, 2026₹4,924.00
August 7, 2026₹4,924.00
August 6, 2026₹4,956.00
August 5, 2026₹5,000.00
August 4, 2026₹5,030.00
August 3, 2026₹5,050.00
July 31, 2026₹5,122.80
July 30, 2026₹4,872.10
July 29, 2026₹4,878.50
July 28, 2026₹4,898.30
July 27, 2026₹5,019.50
July 24, 2026₹4,961.50
July 23, 2026₹5,065.20
July 22, 2026₹5,033.40
July 21, 2026₹5,040.70
July 20, 2026₹5,005.40
July 17, 2026₹4,763.00
July 16, 2026₹4,987.60
July 15, 2026₹5,017.80
July 14, 2026₹4,973.50
July 13, 2026₹4,951.10
July 10, 2026₹4,901.50
July 9, 2026₹4,898.20
July 8, 2026₹4,866.40
July 7, 2026₹4,856.70
July 6, 2026₹4,822.70
July 3, 2026₹4,768.30
July 2, 2026₹4,661.40
July 1, 2026₹4,640.80
June 30, 2026₹4,620.10
June 29, 2026₹4,657.60
June 26, 2026₹4,516.20
June 25, 2026₹4,516.20
June 24, 2026₹4,504.40
June 23, 2026₹4,514.10
June 22, 2026₹4,457.00
June 19, 2026₹4,429.80
June 18, 2026₹4,445.50
June 17, 2026₹4,442.80
June 16, 2026₹4,466.70
June 15, 2026₹4,504.00
June 12, 2026₹4,571.20
June 11, 2026₹4,572.20
June 10, 2026₹4,463.70
June 9, 2026₹4,472.90
June 8, 2026₹4,410.40
June 5, 2026₹4,420.90
June 4, 2026₹4,339.90
June 3, 2026₹4,368.50
June 2, 2026₹4,317.90
June 1, 2026₹4,350.40
May 29, 2026₹4,410.80
May 28, 2026₹4,537.80
May 27, 2026₹4,537.80
May 26, 2026₹4,452.10
May 25, 2026₹4,572.60
May 22, 2026₹4,486.20
May 21, 2026₹4,469.20
May 20, 2026₹4,429.20
May 19, 2026₹4,460.10
May 18, 2026₹4,393.70
May 15, 2026₹4,405.70
May 14, 2026₹4,403.90
May 13, 2026₹4,295.80
May 12, 2026₹4,381.90
May 11, 2026₹4,517.10
May 8, 2026₹4,380.80
May 7, 2026₹4,362.70
May 6, 2026₹4,358.30
May 5, 2026₹4,275.10
May 4, 2026₹4,251.80
May 1, 2026₹4,185.10
April 30, 2026₹4,185.10
April 29, 2026₹4,231.50
April 28, 2026₹4,182.90
April 27, 2026₹4,219.80
April 24, 2026₹4,117.20
April 23, 2026₹4,147.20
April 22, 2026₹4,084.60
April 21, 2026₹4,135.70
April 20, 2026₹4,191.20
April 17, 2026₹4,179.50
April 16, 2026₹4,155.90
April 15, 2026₹4,159.30
April 13, 2026₹4,181.00
April 10, 2026₹4,155.20
April 9, 2026₹4,094.50
April 8, 2026₹4,029.20
April 7, 2026₹4,051.30
April 6, 2026₹4,011.60
April 2, 2026₹3,987.20
April 1, 2026₹4,111.30
March 30, 2026₹4,220.20
March 27, 2026₹4,265.60
March 25, 2026₹4,297.50
March 24, 2026₹4,256.60
March 23, 2026₹4,213.90
March 20, 2026₹4,270.20
March 19, 2026₹4,210.80
March 18, 2026₹4,289.30
March 17, 2026₹4,305.50
March 16, 2026₹4,266.60
March 13, 2026₹4,390.00
March 12, 2026₹4,446.00
March 11, 2026₹4,431.20
March 10, 2026₹4,427.80
March 9, 2026₹4,373.70
March 6, 2026₹4,317.80
March 5, 2026₹4,353.40
March 4, 2026₹4,341.00
March 2, 2026₹4,369.20
February 27, 2026₹4,333.30
February 26, 2026₹4,399.80
February 25, 2026₹4,418.90
February 24, 2026₹4,397.90
February 23, 2026₹4,307.60
February 20, 2026₹4,241.70
February 19, 2026₹4,226.40
February 18, 2026₹4,210.80
February 17, 2026₹4,258.40
February 16, 2026₹4,261.50
February 13, 2026₹4,078.00
February 12, 2026₹4,077.20
February 11, 2026₹4,056.70
February 10, 2026₹4,079.60
February 9, 2026₹3,997.20
February 6, 2026₹3,939.00
February 5, 2026₹3,976.40
February 4, 2026₹4,023.50
February 3, 2026₹4,045.60
February 2, 2026₹3,987.20
January 30, 2026₹3,960.80
January 29, 2026₹3,930.10
January 28, 2026₹3,958.70
January 27, 2026₹3,997.40
January 23, 2026₹3,932.20
January 22, 2026₹4,020.50
January 21, 2026₹3,981.80
January 20, 2026₹3,976.80
January 19, 2026₹4,086.60
January 16, 2026₹4,018.20
January 15, 2026₹4,003.70
January 14, 2026₹4,003.70
January 13, 2026₹3,940.30
January 12, 2026₹3,949.80
January 9, 2026₹3,963.40
January 8, 2026₹4,026.40
January 7, 2026₹4,092.20
January 6, 2026₹3,936.80
January 5, 2026₹3,869.80
January 2, 2026₹3,885.30
January 1, 2026₹3,848.40
December 31, 2025₹3,850.00
December 30, 2025₹3,822.10
December 29, 2025₹3,793.70
December 26, 2025₹3,816.60
December 24, 2025₹3,834.30
December 23, 2025₹3,820.10
December 22, 2025₹3,816.00
December 19, 2025₹3,800.30
December 18, 2025₹3,759.50
December 17, 2025₹3,770.80
December 16, 2025₹3,765.10
December 15, 2025₹3,782.60
December 12, 2025₹3,791.50
December 11, 2025₹3,799.00
December 10, 2025₹3,794.40
December 9, 2025₹3,763.90
December 8, 2025₹3,760.00
December 5, 2025₹3,785.90
December 4, 2025₹3,795.70
December 3, 2025₹3,720.90
December 2, 2025₹3,728.00
December 1, 2025₹3,736.90
November 28, 2025₹3,720.60
November 27, 2025₹3,730.40
November 26, 2025₹3,755.80
November 25, 2025₹3,745.20
November 24, 2025₹3,718.40
November 21, 2025₹3,686.50
November 20, 2025₹3,721.40
November 19, 2025₹3,731.40
November 18, 2025₹3,790.80
November 17, 2025₹3,819.40
November 14, 2025₹3,831.80
November 13, 2025₹3,826.10
November 12, 2025₹3,824.60
November 11, 2025₹3,825.80
November 10, 2025₹3,817.50
November 7, 2025₹3,580.00
November 6, 2025₹3,553.40
November 4, 2025₹3,575.00
November 3, 2025₹3,628.30
October 31, 2025₹3,560.10
October 30, 2025₹3,602.40
October 29, 2025₹3,599.30
October 28, 2025₹3,576.50
October 27, 2025₹3,596.40
October 24, 2025₹3,581.40
October 23, 2025₹3,614.10
October 21, 2025₹3,590.90
October 20, 2025₹3,570.40
October 17, 2025₹3,584.30
October 16, 2025₹3,533.80
October 15, 2025₹3,532.80
October 14, 2025₹3,522.00
October 13, 2025₹3,518.20
October 10, 2025₹3,532.80
October 9, 2025₹3,550.50
October 8, 2025₹3,569.00
October 7, 2025₹3,536.90
October 6, 2025₹3,526.00
October 3, 2025₹3,514.70
October 1, 2025₹3,567.10

At a glance

  • The company

    Torrent Pharmaceuticals Limited engages in the research, development, manufacturing, marketing, and distribution of branded and generic pharmaceutical formulations in India, the United States, Brazil,

  • Latest results

    Quarter to June 30, 2026 · EPS ₹15.30 (estimate ₹14.93)

  • Next event

    Quarterly results · November 6, 2026

  • Dividend

    Last ex-dividend on May 29, 2026

Where the price stands

52-wk low₹3,480.60
52-wk high₹5,250.00

−9.19% from the high

Performance

1 month
−3.99%
Year to date
+23.83%
1 year
+33.65%

Analysts · 28 analysts

Average target₹5,430.93+13.92% vs. price

Buy 22 · Hold 5 · Sell 1

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹1.81T
P/E
76.3
EPS
₹62.45
Volume
357.7K
Dividend yield
0.80%

Stocks to explore

Other companies in the Healthcare sector