Yunnan Baiyao Group

000538 · SZSE · CNY

¥50.44+0.40%+¥0.20

Close · September 30, 2026

Price history

−11.12% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥50.44
September 29, 2026¥50.24
September 28, 2026¥50.33
September 24, 2026¥49.87
September 23, 2026¥51.36
September 22, 2026¥51.32
September 21, 2026¥51.09
September 18, 2026¥51.05
September 17, 2026¥51.39
September 16, 2026¥50.84
September 15, 2026¥50.74
September 14, 2026¥50.76
September 11, 2026¥50.40
September 10, 2026¥50.40
September 9, 2026¥50.47
September 8, 2026¥50.87
September 7, 2026¥50.57
September 4, 2026¥51.02
September 3, 2026¥50.77
September 2, 2026¥50.60
September 1, 2026¥50.68
August 31, 2026¥50.39
August 28, 2026¥50.00
August 27, 2026¥49.99
August 26, 2026¥50.25
August 25, 2026¥50.00
August 24, 2026¥49.50
August 21, 2026¥49.33
August 20, 2026¥50.21
August 19, 2026¥49.75
August 18, 2026¥49.50
August 17, 2026¥49.80
August 14, 2026¥50.03
August 13, 2026¥50.46
August 12, 2026¥50.55
August 11, 2026¥50.83
August 10, 2026¥51.19
August 7, 2026¥50.76
August 6, 2026¥50.69
August 5, 2026¥50.90
August 4, 2026¥51.70
August 3, 2026¥52.29
July 31, 2026¥52.86
July 30, 2026¥52.75
July 29, 2026¥51.89
July 28, 2026¥51.43
July 27, 2026¥51.12
July 24, 2026¥51.00
July 23, 2026¥51.70
July 22, 2026¥51.75
July 21, 2026¥51.20
July 20, 2026¥52.04
July 17, 2026¥51.42
July 16, 2026¥52.11
July 15, 2026¥50.80
July 14, 2026¥50.05
July 13, 2026¥49.75
July 10, 2026¥48.82
July 9, 2026¥48.36
July 8, 2026¥48.67
July 7, 2026¥48.65
July 6, 2026¥49.28
July 3, 2026¥48.86
July 2, 2026¥48.76
July 1, 2026¥47.97
June 30, 2026¥47.37
June 29, 2026¥48.53
June 26, 2026¥47.00
June 25, 2026¥47.15
June 24, 2026¥47.63
June 23, 2026¥48.53
June 22, 2026¥48.66
June 18, 2026¥48.43
June 17, 2026¥48.91
June 16, 2026¥49.41
June 15, 2026¥50.15
June 12, 2026¥50.60
June 11, 2026¥50.55
June 10, 2026¥50.14
June 9, 2026¥49.42
June 8, 2026¥49.50
June 5, 2026¥48.81
June 4, 2026¥48.60
June 3, 2026¥49.15
June 2, 2026¥49.46
June 1, 2026¥49.82
May 29, 2026¥49.94
May 28, 2026¥48.82
May 27, 2026¥49.73
May 26, 2026¥48.85
May 25, 2026¥49.47
May 22, 2026¥49.80
May 21, 2026¥50.13
May 20, 2026¥50.78
May 19, 2026¥50.88
May 18, 2026¥50.86
May 15, 2026¥50.90
May 14, 2026¥51.50
May 13, 2026¥51.65
May 12, 2026¥51.81
May 11, 2026¥52.62
May 8, 2026¥52.62
May 7, 2026¥52.60
May 6, 2026¥52.65
April 30, 2026¥53.05
April 29, 2026¥54.63
April 28, 2026¥54.84
April 27, 2026¥54.29
April 24, 2026¥54.43
April 23, 2026¥54.28
April 22, 2026¥54.48
April 21, 2026¥55.06
April 20, 2026¥55.00
April 17, 2026¥55.29
April 16, 2026¥55.52
April 15, 2026¥55.72
April 14, 2026¥55.05
April 13, 2026¥54.73
April 10, 2026¥54.92
April 9, 2026¥55.10
April 8, 2026¥55.94
April 7, 2026¥55.91
April 3, 2026¥56.46
April 2, 2026¥56.78
April 1, 2026¥55.57
March 31, 2026¥54.86
March 30, 2026¥54.75
March 27, 2026¥54.40
March 26, 2026¥54.26
March 25, 2026¥55.39
March 24, 2026¥55.49
March 23, 2026¥54.94
March 20, 2026¥56.74
March 19, 2026¥56.73
March 18, 2026¥56.86
March 17, 2026¥57.09
March 16, 2026¥56.79
March 13, 2026¥56.30
March 12, 2026¥56.30
March 11, 2026¥56.70
March 10, 2026¥56.50
March 9, 2026¥56.22
March 6, 2026¥56.15
March 5, 2026¥55.89
March 4, 2026¥55.43
March 3, 2026¥55.95
March 2, 2026¥56.01
February 27, 2026¥56.05
February 26, 2026¥56.25
February 25, 2026¥56.54
February 24, 2026¥56.61
February 13, 2026¥56.50
February 12, 2026¥56.74
February 11, 2026¥57.21
February 10, 2026¥57.25
February 9, 2026¥57.33
February 6, 2026¥57.00
February 5, 2026¥57.13
February 4, 2026¥56.35
February 3, 2026¥56.00
February 2, 2026¥55.51
January 30, 2026¥55.61
January 29, 2026¥56.10
January 28, 2026¥55.62
January 27, 2026¥56.68
January 26, 2026¥56.17
January 23, 2026¥56.15
January 22, 2026¥56.65
January 21, 2026¥56.70
January 20, 2026¥57.19
January 19, 2026¥56.22
January 16, 2026¥56.20
January 15, 2026¥56.42
January 14, 2026¥56.64
January 13, 2026¥57.13
January 12, 2026¥56.90
January 9, 2026¥57.32
January 8, 2026¥57.21
January 7, 2026¥57.33
January 6, 2026¥57.39
January 5, 2026¥57.32
December 31, 2025¥56.76
December 30, 2025¥56.94
December 29, 2025¥56.69
December 26, 2025¥56.70
December 25, 2025¥56.76
December 24, 2025¥56.50
December 23, 2025¥56.19
December 22, 2025¥56.55
December 19, 2025¥56.53
December 18, 2025¥56.65
December 17, 2025¥56.20
December 16, 2025¥55.89
December 15, 2025¥55.86
December 12, 2025¥55.83
December 11, 2025¥55.80
December 10, 2025¥55.73
December 9, 2025¥55.61
December 8, 2025¥56.10
December 5, 2025¥55.93
December 4, 2025¥55.73
December 3, 2025¥55.71
December 2, 2025¥55.38
December 1, 2025¥55.58
November 28, 2025¥56.06
November 27, 2025¥56.07
November 26, 2025¥55.98
November 25, 2025¥55.84
November 24, 2025¥55.65
November 21, 2025¥55.66
November 20, 2025¥56.04
November 19, 2025¥56.40
November 18, 2025¥56.39
November 17, 2025¥56.34
November 14, 2025¥56.66
November 13, 2025¥57.06
November 12, 2025¥57.12
November 11, 2025¥57.22
November 10, 2025¥57.28
November 7, 2025¥56.03
November 6, 2025¥55.88
November 5, 2025¥55.87
November 4, 2025¥55.93
November 3, 2025¥56.36
October 31, 2025¥56.66
October 30, 2025¥56.48
October 29, 2025¥56.35
October 28, 2025¥56.10
October 27, 2025¥56.47
October 24, 2025¥56.36
October 23, 2025¥56.57
October 22, 2025¥56.45
October 21, 2025¥56.62
October 20, 2025¥56.63
October 17, 2025¥57.06
October 16, 2025¥57.71
October 15, 2025¥57.19
October 14, 2025¥57.12
October 13, 2025¥56.75
October 10, 2025¥57.33
October 9, 2025¥57.34
September 30, 2025¥56.75

At a glance

  • The company

    Yunnan Baiyao Group Co.,Ltd engages in the sale of pharmaceuticals, medicinal materials, health and daily chemical products in China.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.87 (estimate ¥0.96)

  • Dividend

    Last ex-dividend on September 24, 2026

Where the price stands

52-wk low¥46.29
52-wk high¥58.20

−13.33% from the high

Performance

1 month
+0.10%
Year to date
−11.13%
1 year
−11.12%

Analysts · 12 analysts

Average target¥67.86+34.53% vs. price

Buy 11 · Hold 1 · Sell 0 · Strong buy

Numbers and valuation

Full valuation
Market cap
¥90B
P/E
17.3
EPS
¥2.92
Volume
7.15M
Dividend yield
3.14%

Stocks to explore

Other companies in the Healthcare sector