Cipla

CIPLA · NSE · INR

₹1,322.80−1.58%−₹21.20

Close · October 5, 2026

Price history

−12.58% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026₹1,322.80
October 1, 2026₹1,344.00
September 30, 2026₹1,346.00
September 29, 2026₹1,379.30
September 28, 2026₹1,383.70
September 25, 2026₹1,399.70
September 24, 2026₹1,399.00
September 23, 2026₹1,383.00
September 22, 2026₹1,384.10
September 21, 2026₹1,386.10
September 18, 2026₹1,394.50
September 17, 2026₹1,376.30
September 16, 2026₹1,358.00
September 15, 2026₹1,351.00
September 14, 2026₹1,366.00
September 11, 2026₹1,366.00
September 10, 2026₹1,373.30
September 9, 2026₹1,363.10
September 8, 2026₹1,384.00
September 7, 2026₹1,395.00
September 4, 2026₹1,385.00
September 3, 2026₹1,394.70
September 2, 2026₹1,412.80
September 1, 2026₹1,423.00
August 31, 2026₹1,409.20
August 28, 2026₹1,423.50
August 27, 2026₹1,420.00
August 26, 2026₹1,402.70
August 25, 2026₹1,422.00
August 24, 2026₹1,437.90
August 21, 2026₹1,432.20
August 20, 2026₹1,438.00
August 19, 2026₹1,422.00
August 18, 2026₹1,431.10
August 17, 2026₹1,431.50
August 14, 2026₹1,450.00
August 13, 2026₹1,458.80
August 12, 2026₹1,463.00
August 11, 2026₹1,463.00
August 10, 2026₹1,467.70
August 7, 2026₹1,463.80
August 6, 2026₹1,477.00
August 5, 2026₹1,458.80
August 4, 2026₹1,460.00
August 3, 2026₹1,474.40
July 31, 2026₹1,473.20
July 30, 2026₹1,466.40
July 29, 2026₹1,474.30
July 28, 2026₹1,444.60
July 27, 2026₹1,409.40
July 24, 2026₹1,410.60
July 23, 2026₹1,393.00
July 22, 2026₹1,415.10
July 21, 2026₹1,432.50
July 20, 2026₹1,441.60
July 17, 2026₹1,418.70
July 16, 2026₹1,429.50
July 15, 2026₹1,438.00
July 14, 2026₹1,438.10
July 13, 2026₹1,426.70
July 10, 2026₹1,439.40
July 9, 2026₹1,441.30
July 8, 2026₹1,431.80
July 7, 2026₹1,451.80
July 6, 2026₹1,472.30
July 3, 2026₹1,458.20
July 2, 2026₹1,456.00
July 1, 2026₹1,456.70
June 30, 2026₹1,465.40
June 29, 2026₹1,454.10
June 26, 2026₹1,440.10
June 25, 2026₹1,440.10
June 24, 2026₹1,437.90
June 23, 2026₹1,433.10
June 22, 2026₹1,415.70
June 19, 2026₹1,351.80
June 18, 2026₹1,355.50
June 17, 2026₹1,350.80
June 16, 2026₹1,373.20
June 15, 2026₹1,381.30
June 12, 2026₹1,389.40
June 11, 2026₹1,383.30
June 10, 2026₹1,377.00
June 9, 2026₹1,376.50
June 8, 2026₹1,387.90
June 5, 2026₹1,401.30
June 4, 2026₹1,398.70
June 3, 2026₹1,375.20
June 2, 2026₹1,379.30
June 1, 2026₹1,390.30
May 29, 2026₹1,401.00
May 28, 2026₹1,418.20
May 27, 2026₹1,418.20
May 26, 2026₹1,417.50
May 25, 2026₹1,413.90
May 22, 2026₹1,399.20
May 21, 2026₹1,401.90
May 20, 2026₹1,399.50
May 19, 2026₹1,409.80
May 18, 2026₹1,426.20
May 15, 2026₹1,432.10
May 14, 2026₹1,436.70
May 13, 2026₹1,327.60
May 12, 2026₹1,292.30
May 11, 2026₹1,304.90
May 8, 2026₹1,347.00
May 7, 2026₹1,362.30
May 6, 2026₹1,364.40
May 5, 2026₹1,333.70
May 4, 2026₹1,335.00
May 1, 2026₹1,309.60
April 30, 2026₹1,309.60
April 29, 2026₹1,317.60
April 28, 2026₹1,306.50
April 27, 2026₹1,317.20
April 24, 2026₹1,295.00
April 23, 2026₹1,305.90
April 22, 2026₹1,236.30
April 21, 2026₹1,232.50
April 20, 2026₹1,229.50
April 17, 2026₹1,240.80
April 16, 2026₹1,230.50
April 15, 2026₹1,227.00
April 13, 2026₹1,211.10
April 10, 2026₹1,229.50
April 9, 2026₹1,224.40
April 8, 2026₹1,215.90
April 7, 2026₹1,202.40
April 6, 2026₹1,200.90
April 2, 2026₹1,192.40
April 1, 2026₹1,195.90
March 30, 2026₹1,224.20
March 27, 2026₹1,242.30
March 25, 2026₹1,244.40
March 24, 2026₹1,219.40
March 23, 2026₹1,221.80
March 20, 2026₹1,256.40
March 19, 2026₹1,239.20
March 18, 2026₹1,268.50
March 17, 2026₹1,281.90
March 16, 2026₹1,300.00
March 13, 2026₹1,314.70
March 12, 2026₹1,324.30
March 11, 2026₹1,329.50
March 10, 2026₹1,333.50
March 9, 2026₹1,325.00
March 6, 2026₹1,321.20
March 5, 2026₹1,326.40
March 4, 2026₹1,313.20
March 2, 2026₹1,351.60
February 27, 2026₹1,348.20
February 26, 2026₹1,358.10
February 25, 2026₹1,346.10
February 24, 2026₹1,326.70
February 23, 2026₹1,326.50
February 20, 2026₹1,341.10
February 19, 2026₹1,328.90
February 18, 2026₹1,349.80
February 17, 2026₹1,343.90
February 16, 2026₹1,356.40
February 13, 2026₹1,331.50
February 12, 2026₹1,330.00
February 11, 2026₹1,349.90
February 10, 2026₹1,342.10
February 9, 2026₹1,342.50
February 6, 2026₹1,330.00
February 5, 2026₹1,333.30
February 4, 2026₹1,326.70
February 3, 2026₹1,322.80
February 2, 2026₹1,311.60
January 30, 2026₹1,324.00
January 29, 2026₹1,320.90
January 28, 2026₹1,328.40
January 27, 2026₹1,313.00
January 23, 2026₹1,315.00
January 22, 2026₹1,370.40
January 21, 2026₹1,369.60
January 20, 2026₹1,378.40
January 19, 2026₹1,392.30
January 16, 2026₹1,397.50
January 15, 2026₹1,434.50
January 14, 2026₹1,434.50
January 13, 2026₹1,448.30
January 12, 2026₹1,465.20
January 9, 2026₹1,465.70
January 8, 2026₹1,460.60
January 7, 2026₹1,467.90
January 6, 2026₹1,530.80
January 5, 2026₹1,519.80
January 2, 2026₹1,511.60
January 1, 2026₹1,500.90
December 31, 2025₹1,511.30
December 30, 2025₹1,492.50
December 29, 2025₹1,494.00
December 26, 2025₹1,506.00
December 24, 2025₹1,496.30
December 23, 2025₹1,500.70
December 22, 2025₹1,512.90
December 19, 2025₹1,517.10
December 18, 2025₹1,498.90
December 17, 2025₹1,496.90
December 16, 2025₹1,499.60
December 15, 2025₹1,508.00
December 12, 2025₹1,517.40
December 11, 2025₹1,512.30
December 10, 2025₹1,490.90
December 9, 2025₹1,490.60
December 8, 2025₹1,497.60
December 5, 2025₹1,520.80
December 4, 2025₹1,521.00
December 3, 2025₹1,508.00
December 2, 2025₹1,516.60
December 1, 2025₹1,523.10
November 28, 2025₹1,531.30
November 27, 2025₹1,525.20
November 26, 2025₹1,523.80
November 25, 2025₹1,507.50
November 24, 2025₹1,504.00
November 21, 2025₹1,511.80
November 20, 2025₹1,529.20
November 19, 2025₹1,526.80
November 18, 2025₹1,514.50
November 17, 2025₹1,535.60
November 14, 2025₹1,532.10
November 13, 2025₹1,525.80
November 12, 2025₹1,519.30
November 11, 2025₹1,514.90
November 10, 2025₹1,511.50
November 7, 2025₹1,505.70
November 6, 2025₹1,501.50
November 4, 2025₹1,503.30
November 3, 2025₹1,511.50
October 31, 2025₹1,501.30
October 30, 2025₹1,540.10
October 29, 2025₹1,581.10
October 28, 2025₹1,568.10
October 27, 2025₹1,584.00
October 24, 2025₹1,584.40
October 23, 2025₹1,645.10
October 21, 2025₹1,663.60
October 20, 2025₹1,639.10
October 17, 2025₹1,577.60
October 16, 2025₹1,569.40
October 15, 2025₹1,558.70
October 14, 2025₹1,552.30
October 13, 2025₹1,563.60
October 10, 2025₹1,561.80
October 9, 2025₹1,513.10
October 8, 2025₹1,494.60
October 7, 2025₹1,513.30
October 6, 2025₹1,513.10

At a glance

  • The company

    Cipla Limited, together with its subsidiaries, manufactures, develops, sells, and distributes pharmaceutical products in India, the United States, South Africa, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹9.76 (estimate ₹10.42)

  • Next event

    Quarterly results · October 27, 2026

  • Dividend

    Last ex-dividend on June 5, 2026

Where the price stands

52-wk low₹1,165.70
52-wk high₹1,673.00

−20.93% from the high

Performance

1 month
−5.18%
Year to date
−12.47%
1 year
−12.58%

Analysts · 36 analysts

Average target₹1,509.08+14.08% vs. price

Buy 22 · Hold 10 · Sell 4 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹1.09T
P/E
32.3
EPS
₹41.66
Volume
921.7K
Dividend yield
0.97%

Stocks to explore

Other companies in the Healthcare sector