Zhejiang NHU

002001 · SZSE · CNY

¥25.95+2.45%+¥0.62

Close · September 30, 2026

Price history

+8.90% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥25.95
September 29, 2026¥25.33
September 28, 2026¥25.54
September 24, 2026¥25.70
September 23, 2026¥26.34
September 22, 2026¥26.66
September 21, 2026¥26.76
September 18, 2026¥26.32
September 17, 2026¥26.41
September 16, 2026¥26.26
September 15, 2026¥26.75
September 14, 2026¥26.92
September 11, 2026¥26.51
September 10, 2026¥27.16
September 9, 2026¥26.98
September 8, 2026¥26.65
September 7, 2026¥26.51
September 4, 2026¥26.86
September 3, 2026¥26.72
September 2, 2026¥26.65
September 1, 2026¥27.12
August 31, 2026¥27.02
August 28, 2026¥27.14
August 27, 2026¥26.96
August 26, 2026¥26.46
August 25, 2026¥26.32
August 24, 2026¥26.32
August 21, 2026¥27.82
August 20, 2026¥28.25
August 19, 2026¥29.14
August 18, 2026¥29.00
August 17, 2026¥28.64
August 14, 2026¥28.06
August 13, 2026¥28.26
August 12, 2026¥30.66
August 11, 2026¥30.40
August 10, 2026¥31.07
August 7, 2026¥30.59
August 6, 2026¥30.45
August 5, 2026¥29.80
August 4, 2026¥30.11
August 3, 2026¥30.47
July 31, 2026¥30.01
July 30, 2026¥30.52
July 29, 2026¥30.30
July 28, 2026¥29.19
July 27, 2026¥29.86
July 24, 2026¥29.75
July 23, 2026¥31.76
July 22, 2026¥30.59
July 21, 2026¥29.90
July 20, 2026¥30.12
July 17, 2026¥29.20
July 16, 2026¥28.73
July 15, 2026¥29.00
July 14, 2026¥28.80
July 13, 2026¥28.13
July 10, 2026¥28.70
July 9, 2026¥28.69
July 8, 2026¥28.91
July 7, 2026¥29.56
July 6, 2026¥31.08
July 3, 2026¥30.00
July 2, 2026¥30.22
July 1, 2026¥29.98
June 30, 2026¥28.42
June 29, 2026¥29.45
June 26, 2026¥29.58
June 25, 2026¥30.00
June 24, 2026¥30.74
June 23, 2026¥29.75
June 22, 2026¥29.45
June 18, 2026¥28.00
June 17, 2026¥28.50
June 16, 2026¥27.65
June 15, 2026¥30.24
June 12, 2026¥30.09
June 11, 2026¥29.41
June 10, 2026¥30.23
June 9, 2026¥30.76
June 8, 2026¥30.85
June 5, 2026¥31.74
June 4, 2026¥30.68
June 3, 2026¥30.07
June 2, 2026¥30.25
June 1, 2026¥29.85
May 29, 2026¥29.37
May 28, 2026¥30.05
May 27, 2026¥30.66
May 26, 2026¥31.59
May 25, 2026¥30.61
May 22, 2026¥31.59
May 21, 2026¥30.64
May 20, 2026¥31.21
May 19, 2026¥31.63
May 18, 2026¥31.74
May 15, 2026¥32.92
May 14, 2026¥32.95
May 13, 2026¥32.92
May 12, 2026¥33.50
May 11, 2026¥32.70
May 8, 2026¥32.29
May 7, 2026¥32.25
May 6, 2026¥33.98
April 30, 2026¥34.80
April 29, 2026¥34.96
April 28, 2026¥35.39
April 27, 2026¥34.53
April 24, 2026¥34.80
April 23, 2026¥34.74
April 22, 2026¥34.20
April 21, 2026¥35.08
April 20, 2026¥34.30
April 17, 2026¥36.19
April 16, 2026¥37.62
April 15, 2026¥36.59
April 14, 2026¥38.17
April 13, 2026¥38.27
April 10, 2026¥36.59
April 9, 2026¥36.90
April 8, 2026¥36.30
April 7, 2026¥38.08
April 3, 2026¥35.94
April 2, 2026¥34.59
April 1, 2026¥34.34
March 31, 2026¥34.55
March 30, 2026¥36.00
March 27, 2026¥34.45
March 26, 2026¥33.97
March 25, 2026¥34.23
March 24, 2026¥34.57
March 23, 2026¥34.62
March 20, 2026¥34.25
March 19, 2026¥34.30
March 18, 2026¥35.06
March 17, 2026¥35.28
March 16, 2026¥37.30
March 13, 2026¥38.67
March 12, 2026¥39.30
March 11, 2026¥38.67
March 10, 2026¥36.30
March 9, 2026¥36.20
March 6, 2026¥36.30
March 5, 2026¥33.59
March 4, 2026¥33.30
March 3, 2026¥33.89
March 2, 2026¥32.50
February 27, 2026¥31.50
February 26, 2026¥31.06
February 25, 2026¥30.05
February 24, 2026¥29.59
February 13, 2026¥29.43
February 12, 2026¥30.25
February 11, 2026¥30.45
February 10, 2026¥29.95
February 9, 2026¥29.83
February 6, 2026¥29.75
February 5, 2026¥27.99
February 4, 2026¥27.70
February 3, 2026¥27.40
February 2, 2026¥26.24
January 30, 2026¥27.86
January 29, 2026¥28.14
January 28, 2026¥28.05
January 27, 2026¥27.60
January 26, 2026¥28.00
January 23, 2026¥27.95
January 22, 2026¥27.82
January 21, 2026¥27.49
January 20, 2026¥27.52
January 19, 2026¥26.61
January 16, 2026¥25.29
January 15, 2026¥25.68
January 14, 2026¥25.30
January 13, 2026¥25.30
January 12, 2026¥25.36
January 9, 2026¥25.55
January 8, 2026¥25.94
January 7, 2026¥25.86
January 6, 2026¥25.55
January 5, 2026¥25.12
December 31, 2025¥25.19
December 30, 2025¥25.14
December 29, 2025¥24.71
December 26, 2025¥24.81
December 25, 2025¥24.81
December 24, 2025¥24.68
December 23, 2025¥24.65
December 22, 2025¥24.69
December 19, 2025¥24.41
December 18, 2025¥24.19
December 17, 2025¥24.25
December 16, 2025¥23.95
December 15, 2025¥24.38
December 12, 2025¥24.23
December 11, 2025¥24.15
December 10, 2025¥24.19
December 9, 2025¥24.17
December 8, 2025¥24.60
December 5, 2025¥24.75
December 4, 2025¥24.23
December 3, 2025¥24.44
December 2, 2025¥24.39
December 1, 2025¥24.69
November 28, 2025¥24.38
November 27, 2025¥24.20
November 26, 2025¥23.94
November 25, 2025¥24.05
November 24, 2025¥23.85
November 21, 2025¥24.19
November 20, 2025¥24.82
November 19, 2025¥24.91
November 18, 2025¥24.80
November 17, 2025¥25.09
November 14, 2025¥25.46
November 13, 2025¥26.05
November 12, 2025¥25.35
November 11, 2025¥25.51
November 10, 2025¥25.88
November 7, 2025¥25.67
November 6, 2025¥24.47
November 5, 2025¥24.00
November 4, 2025¥24.24
November 3, 2025¥24.44
October 31, 2025¥24.30
October 30, 2025¥24.29
October 29, 2025¥24.30
October 28, 2025¥23.36
October 27, 2025¥23.51
October 24, 2025¥23.23
October 23, 2025¥23.18
October 22, 2025¥23.02
October 21, 2025¥23.27
October 20, 2025¥23.34
October 17, 2025¥23.36
October 16, 2025¥23.87
October 15, 2025¥24.03
October 14, 2025¥23.78
October 13, 2025¥24.33
October 10, 2025¥24.80
October 9, 2025¥25.06
September 30, 2025¥23.83

At a glance

  • The company

    Zhejiang NHU Company Ltd., together with its subsidiaries, produces and sells nutritional products, fragrances and flavors, polymer materials, and active pharmaceutical ingredients in China and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.71 (estimate ¥1.19)

  • Dividend

    Last ex-dividend on May 28, 2026

Where the price stands

52-wk low¥22.95
52-wk high¥40.19

−35.43% from the high

Performance

1 month
−3.96%
Year to date
+3.02%
1 year
+8.90%

Analysts · 10 analysts

Average target¥33.34+28.47% vs. price

Buy 7 · Hold 2 · Sell 1 · Buy

Numbers and valuation

Full valuation
Market cap
¥79.76B
P/E
11.1
EPS
¥2.34
Volume
21.31M
Dividend yield
3.85%

Stocks to explore

Other companies in the Healthcare sector