Laurus Labs

LAURUSLABS · NSE · INR

₹1,963.20−1.05%−₹20.80

Close · October 5, 2026

Price history

+128.64% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026₹1,973.20
October 1, 2026₹1,984.00
September 30, 2026₹1,980.00
September 29, 2026₹1,979.00
September 28, 2026₹2,010.70
September 25, 2026₹2,007.00
September 24, 2026₹2,026.20
September 23, 2026₹2,034.00
September 22, 2026₹2,006.50
September 21, 2026₹2,017.50
September 18, 2026₹1,954.00
September 17, 2026₹1,948.10
September 16, 2026₹1,905.50
September 15, 2026₹1,926.90
September 14, 2026₹1,969.00
September 11, 2026₹1,969.00
September 10, 2026₹1,945.00
September 9, 2026₹1,937.00
September 8, 2026₹1,946.90
September 7, 2026₹1,876.70
September 4, 2026₹1,840.00
September 3, 2026₹1,868.50
September 2, 2026₹1,864.00
September 1, 2026₹1,861.60
August 31, 2026₹1,915.00
August 28, 2026₹1,938.50
August 27, 2026₹1,929.40
August 26, 2026₹1,887.00
August 25, 2026₹1,866.20
August 24, 2026₹1,801.00
August 21, 2026₹1,802.00
August 20, 2026₹1,825.00
August 19, 2026₹1,801.80
August 18, 2026₹1,814.00
August 17, 2026₹1,809.70
August 14, 2026₹1,787.30
August 13, 2026₹1,851.70
August 12, 2026₹1,850.00
August 11, 2026₹1,858.00
August 10, 2026₹1,854.00
August 7, 2026₹1,844.30
August 6, 2026₹1,830.00
August 5, 2026₹1,835.00
August 4, 2026₹1,850.00
August 3, 2026₹1,811.40
July 31, 2026₹1,816.20
July 30, 2026₹1,781.30
July 29, 2026₹1,781.30
July 28, 2026₹1,758.90
July 27, 2026₹1,713.40
July 24, 2026₹1,601.20
July 23, 2026₹1,568.30
July 22, 2026₹1,577.80
July 21, 2026₹1,593.20
July 20, 2026₹1,558.90
July 17, 2026₹1,529.80
July 16, 2026₹1,557.60
July 15, 2026₹1,554.30
July 14, 2026₹1,560.70
July 13, 2026₹1,558.60
July 10, 2026₹1,537.80
July 9, 2026₹1,507.40
July 8, 2026₹1,469.20
July 7, 2026₹1,477.40
July 6, 2026₹1,529.20
July 3, 2026₹1,542.30
July 2, 2026₹1,528.00
July 1, 2026₹1,493.30
June 30, 2026₹1,517.40
June 29, 2026₹1,500.30
June 26, 2026₹1,450.00
June 25, 2026₹1,450.00
June 24, 2026₹1,454.20
June 23, 2026₹1,481.00
June 22, 2026₹1,435.90
June 19, 2026₹1,412.90
June 18, 2026₹1,368.80
June 17, 2026₹1,369.80
June 16, 2026₹1,376.40
June 15, 2026₹1,389.10
June 12, 2026₹1,394.30
June 11, 2026₹1,390.80
June 10, 2026₹1,385.70
June 9, 2026₹1,424.40
June 8, 2026₹1,404.70
June 5, 2026₹1,446.80
June 4, 2026₹1,427.20
June 3, 2026₹1,394.30
June 2, 2026₹1,382.60
June 1, 2026₹1,388.40
May 29, 2026₹1,362.00
May 28, 2026₹1,381.70
May 27, 2026₹1,381.70
May 26, 2026₹1,373.90
May 25, 2026₹1,356.30
May 22, 2026₹1,343.50
May 21, 2026₹1,351.00
May 20, 2026₹1,361.10
May 19, 2026₹1,344.90
May 18, 2026₹1,327.30
May 15, 2026₹1,323.60
May 14, 2026₹1,315.50
May 13, 2026₹1,280.50
May 12, 2026₹1,268.00
May 11, 2026₹1,266.80
May 8, 2026₹1,228.30
May 7, 2026₹1,206.50
May 6, 2026₹1,177.60
May 5, 2026₹1,164.10
May 4, 2026₹1,166.40
May 1, 2026₹1,100.95
April 30, 2026₹1,100.95
April 29, 2026₹1,106.10
April 28, 2026₹1,090.45
April 27, 2026₹1,123.55
April 24, 2026₹1,113.45
April 23, 2026₹1,129.00
April 22, 2026₹1,096.10
April 21, 2026₹1,114.35
April 20, 2026₹1,129.50
April 17, 2026₹1,135.75
April 16, 2026₹1,128.35
April 15, 2026₹1,117.60
April 13, 2026₹1,087.80
April 10, 2026₹1,098.35
April 9, 2026₹1,083.70
April 8, 2026₹1,082.45
April 7, 2026₹1,057.45
April 6, 2026₹1,058.20
April 2, 2026₹1,042.90
April 1, 2026₹1,038.80
March 30, 2026₹992.70
March 27, 2026₹1,008.80
March 25, 2026₹1,023.50
March 24, 2026₹992.60
March 23, 2026₹961.40
March 20, 2026₹987.20
March 19, 2026₹944.90
March 18, 2026₹983.40
March 17, 2026₹968.70
March 16, 2026₹960.80
March 13, 2026₹1,003.40
March 12, 2026₹1,046.80
March 11, 2026₹1,041.00
March 10, 2026₹1,038.00
March 9, 2026₹1,021.00
March 6, 2026₹1,026.20
March 5, 2026₹1,045.90
March 4, 2026₹1,030.60
March 2, 2026₹1,065.00
February 27, 2026₹1,075.80
February 26, 2026₹1,092.75
February 25, 2026₹1,076.35
February 24, 2026₹1,028.50
February 23, 2026₹1,017.05
February 20, 2026₹1,019.00
February 19, 2026₹1,021.20
February 18, 2026₹1,037.45
February 17, 2026₹1,013.40
February 16, 2026₹1,012.45
February 13, 2026₹1,010.60
February 12, 2026₹1,018.60
February 11, 2026₹1,013.65
February 10, 2026₹966.35
February 9, 2026₹985.50
February 6, 2026₹950.55
February 5, 2026₹963.95
February 4, 2026₹980.30
February 3, 2026₹975.60
February 2, 2026₹953.95
January 30, 2026₹965.00
January 29, 2026₹973.30
January 28, 2026₹999.00
January 27, 2026₹1,000.20
January 23, 2026₹1,016.40
January 22, 2026₹1,005.80
January 21, 2026₹987.90
January 20, 2026₹1,035.50
January 19, 2026₹1,062.70
January 16, 2026₹1,076.80
January 15, 2026₹1,090.50
January 14, 2026₹1,090.50
January 13, 2026₹1,058.30
January 12, 2026₹1,043.20
January 9, 2026₹1,083.00
January 8, 2026₹1,100.90
January 7, 2026₹1,128.50
January 6, 2026₹1,115.90
January 5, 2026₹1,103.20
January 2, 2026₹1,106.50
January 1, 2026₹1,110.40
December 31, 2025₹1,108.00
December 30, 2025₹1,091.90
December 29, 2025₹1,081.40
December 26, 2025₹1,085.00
December 24, 2025₹1,084.80
December 23, 2025₹1,068.40
December 22, 2025₹1,064.20
December 19, 2025₹1,045.20
December 18, 2025₹1,015.50
December 17, 2025₹1,010.00
December 16, 2025₹1,001.30
December 15, 2025₹1,004.90
December 12, 2025₹1,012.30
December 11, 2025₹1,019.30
December 10, 2025₹1,018.40
December 9, 2025₹1,021.40
December 8, 2025₹1,004.10
December 5, 2025₹1,026.10
December 4, 2025₹1,013.50
December 3, 2025₹1,016.50
December 2, 2025₹1,020.20
December 1, 2025₹1,029.40
November 28, 2025₹1,031.35
November 27, 2025₹1,003.20
November 26, 2025₹986.60
November 25, 2025₹977.55
November 24, 2025₹979.55
November 21, 2025₹978.20
November 20, 2025₹987.10
November 19, 2025₹987.50
November 18, 2025₹1,006.90
November 17, 2025₹1,021.85
November 14, 2025₹999.00
November 13, 2025₹997.05
November 12, 2025₹989.25
November 11, 2025₹985.70
November 10, 2025₹1,001.05
November 7, 2025₹982.15
November 6, 2025₹979.80
November 4, 2025₹983.15
November 3, 2025₹975.40
October 31, 2025₹953.65
October 30, 2025₹970.35
October 29, 2025₹961.70
October 28, 2025₹959.65
October 27, 2025₹940.15
October 24, 2025₹926.40
October 23, 2025₹934.40
October 21, 2025₹923.90
October 20, 2025₹920.65
October 17, 2025₹900.05
October 16, 2025₹872.85
October 15, 2025₹875.30
October 14, 2025₹877.95
October 13, 2025₹874.30
October 10, 2025₹876.75
October 9, 2025₹865.10
October 8, 2025₹853.85
October 7, 2025₹863.40
October 6, 2025₹863.00

At a glance

  • The company

    Laurus Labs Limited, together with its subsidiaries, manufactures and sells medicines and active pharmaceutical ingredients (APIs) in India and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹6.80 (estimate ₹4.91)

  • Next event

    Quarterly results · October 22, 2026

  • Dividend

    Last ex-dividend on May 8, 2026

Where the price stands

52-wk low₹843.00
52-wk high₹2,055.30

−4.48% from the high

Performance

1 month
+5.14%
Year to date
+78.09%
1 year
+128.64%

Analysts · 14 analysts

Average target₹1,561.38−20.47% vs. price

Buy 7 · Hold 3 · Sell 4 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹1.07T
P/E
98.0
EPS
₹20.24
Volume
1.46M
Dividend yield
0.12%

Stocks to explore

Other companies in the Healthcare sector