Zurich Insurance Group

ZURN · SIX · CHF

CHF 563.60−0.60%−CHF 3.40

Close · October 1, 2026

Price history

−1.16% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026CHF 563.60
September 30, 2026CHF 567.00
September 29, 2026CHF 573.40
September 28, 2026CHF 578.00
September 25, 2026CHF 581.20
September 24, 2026CHF 579.20
September 23, 2026CHF 583.80
September 22, 2026CHF 588.60
September 21, 2026CHF 601.40
September 18, 2026CHF 596.60
September 17, 2026CHF 607.60
September 16, 2026CHF 603.20
September 15, 2026CHF 600.80
September 14, 2026CHF 594.00
September 11, 2026CHF 588.20
September 10, 2026CHF 585.20
September 9, 2026CHF 585.40
September 8, 2026CHF 590.80
September 7, 2026CHF 597.00
September 4, 2026CHF 601.60
September 3, 2026CHF 604.40
September 2, 2026CHF 594.20
September 1, 2026CHF 596.00
August 31, 2026CHF 592.60
August 28, 2026CHF 593.80
August 27, 2026CHF 590.80
August 26, 2026CHF 597.80
August 25, 2026CHF 595.00
August 24, 2026CHF 589.60
August 21, 2026CHF 586.00
August 20, 2026CHF 584.40
August 19, 2026CHF 586.80
August 18, 2026CHF 593.60
August 17, 2026CHF 592.00
August 14, 2026CHF 592.80
August 13, 2026CHF 589.80
August 12, 2026CHF 589.20
August 11, 2026CHF 588.20
August 10, 2026CHF 594.00
August 7, 2026CHF 593.20
August 6, 2026CHF 589.00
August 5, 2026CHF 607.20
August 4, 2026CHF 609.00
August 3, 2026CHF 615.40
July 31, 2026CHF 615.80
July 30, 2026CHF 614.80
July 29, 2026CHF 617.20
July 28, 2026CHF 622.40
July 27, 2026CHF 623.60
July 24, 2026CHF 623.00
July 23, 2026CHF 618.00
July 22, 2026CHF 618.40
July 21, 2026CHF 615.60
July 20, 2026CHF 619.80
July 17, 2026CHF 624.40
July 16, 2026CHF 613.40
July 15, 2026CHF 606.80
July 14, 2026CHF 613.60
July 13, 2026CHF 618.00
July 10, 2026CHF 614.20
July 9, 2026CHF 612.60
July 8, 2026CHF 610.80
July 7, 2026CHF 613.40
July 6, 2026CHF 611.00
July 3, 2026CHF 607.60
July 2, 2026CHF 606.80
July 1, 2026CHF 600.00
June 30, 2026CHF 598.60
June 29, 2026CHF 592.60
June 26, 2026CHF 589.00
June 25, 2026CHF 586.80
June 24, 2026CHF 585.20
June 23, 2026CHF 584.80
June 22, 2026CHF 584.20
June 19, 2026CHF 576.20
June 18, 2026CHF 573.40
June 17, 2026CHF 576.00
June 16, 2026CHF 576.80
June 15, 2026CHF 572.40
June 12, 2026CHF 563.80
June 11, 2026CHF 560.40
June 10, 2026CHF 561.20
June 9, 2026CHF 554.60
June 8, 2026CHF 548.60
June 5, 2026CHF 550.20
June 4, 2026CHF 548.40
June 3, 2026CHF 545.80
June 2, 2026CHF 553.80
June 1, 2026CHF 551.80
May 29, 2026CHF 557.00
May 28, 2026CHF 555.40
May 27, 2026CHF 568.00
May 26, 2026CHF 568.40
May 22, 2026CHF 567.60
May 21, 2026CHF 572.60
May 20, 2026CHF 573.40
May 19, 2026CHF 572.20
May 18, 2026CHF 573.40
May 15, 2026CHF 565.60
May 13, 2026CHF 563.00
May 12, 2026CHF 541.00
May 11, 2026CHF 546.40
May 8, 2026CHF 540.40
May 7, 2026CHF 544.60
May 6, 2026CHF 550.40
May 5, 2026CHF 538.60
May 4, 2026CHF 540.40
April 30, 2026CHF 543.80
April 29, 2026CHF 537.80
April 28, 2026CHF 543.80
April 27, 2026CHF 540.80
April 24, 2026CHF 547.80
April 23, 2026CHF 548.80
April 22, 2026CHF 548.80
April 21, 2026CHF 563.40
April 20, 2026CHF 565.20
April 17, 2026CHF 559.80
April 16, 2026CHF 555.60
April 15, 2026CHF 558.60
April 14, 2026CHF 552.60
April 13, 2026CHF 549.80
April 10, 2026CHF 546.80
April 9, 2026CHF 570.20
April 8, 2026CHF 571.00
April 7, 2026CHF 566.80
April 2, 2026CHF 570.80
April 1, 2026CHF 567.80
March 31, 2026CHF 561.40
March 30, 2026CHF 557.00
March 27, 2026CHF 547.80
March 26, 2026CHF 548.00
March 25, 2026CHF 549.20
March 24, 2026CHF 541.80
March 23, 2026CHF 537.20
March 20, 2026CHF 540.80
March 19, 2026CHF 545.00
March 18, 2026CHF 551.20
March 17, 2026CHF 556.20
March 16, 2026CHF 547.60
March 13, 2026CHF 538.20
March 12, 2026CHF 534.40
March 11, 2026CHF 529.80
March 10, 2026CHF 534.20
March 9, 2026CHF 529.60
March 6, 2026CHF 529.80
March 5, 2026CHF 535.20
March 4, 2026CHF 545.00
March 3, 2026CHF 536.60
March 2, 2026CHF 575.00
February 27, 2026CHF 580.60
February 26, 2026CHF 578.80
February 25, 2026CHF 576.00
February 24, 2026CHF 576.40
February 23, 2026CHF 575.40
February 20, 2026CHF 567.80
February 19, 2026CHF 558.80
February 18, 2026CHF 568.00
February 17, 2026CHF 564.00
February 16, 2026CHF 557.60
February 13, 2026CHF 552.00
February 12, 2026CHF 548.60
February 11, 2026CHF 548.60
February 10, 2026CHF 552.20
February 9, 2026CHF 570.20
February 6, 2026CHF 573.00
February 5, 2026CHF 574.00
February 4, 2026CHF 575.60
February 3, 2026CHF 556.40
February 2, 2026CHF 558.20
January 30, 2026CHF 549.00
January 29, 2026CHF 548.40
January 28, 2026CHF 545.40
January 27, 2026CHF 542.40
January 26, 2026CHF 541.40
January 23, 2026CHF 545.60
January 22, 2026CHF 554.80
January 21, 2026CHF 555.00
January 20, 2026CHF 568.40
January 19, 2026CHF 574.00
January 16, 2026CHF 577.20
January 15, 2026CHF 578.80
January 14, 2026CHF 577.60
January 13, 2026CHF 574.00
January 12, 2026CHF 576.20
January 9, 2026CHF 577.80
January 8, 2026CHF 589.40
January 7, 2026CHF 585.60
January 6, 2026CHF 605.60
January 5, 2026CHF 599.60
December 30, 2025CHF 601.80
December 29, 2025CHF 599.40
December 23, 2025CHF 601.20
December 22, 2025CHF 598.20
December 19, 2025CHF 597.40
December 18, 2025CHF 592.40
December 17, 2025CHF 592.60
December 16, 2025CHF 589.00
December 15, 2025CHF 590.40
December 12, 2025CHF 583.80
December 11, 2025CHF 583.40
December 10, 2025CHF 579.80
December 9, 2025CHF 584.40
December 8, 2025CHF 576.00
December 5, 2025CHF 575.40
December 4, 2025CHF 573.60
December 3, 2025CHF 569.60
December 2, 2025CHF 579.00
December 1, 2025CHF 576.80
November 28, 2025CHF 577.20
November 27, 2025CHF 576.80
November 26, 2025CHF 574.40
November 25, 2025CHF 568.80
November 24, 2025CHF 565.20
November 21, 2025CHF 563.80
November 20, 2025CHF 558.40
November 19, 2025CHF 559.00
November 18, 2025CHF 557.80
November 17, 2025CHF 568.20
November 14, 2025CHF 572.20
November 13, 2025CHF 578.40
November 12, 2025CHF 577.60
November 11, 2025CHF 575.60
November 10, 2025CHF 570.00
November 7, 2025CHF 566.60
November 6, 2025CHF 565.20
November 5, 2025CHF 567.60
November 4, 2025CHF 562.20
November 3, 2025CHF 555.20
October 31, 2025CHF 559.00
October 30, 2025CHF 568.80
October 29, 2025CHF 569.00
October 28, 2025CHF 573.00
October 27, 2025CHF 574.00
October 24, 2025CHF 567.80
October 23, 2025CHF 568.20
October 22, 2025CHF 565.40
October 21, 2025CHF 561.20
October 20, 2025CHF 555.60
October 17, 2025CHF 555.20
October 16, 2025CHF 558.80
October 15, 2025CHF 576.40
October 14, 2025CHF 577.60
October 13, 2025CHF 568.80
October 10, 2025CHF 573.40
October 9, 2025CHF 574.60
October 8, 2025CHF 579.80
October 7, 2025CHF 574.80
October 6, 2025CHF 574.40
October 3, 2025CHF 568.40
October 2, 2025CHF 569.40
October 1, 2025CHF 570.20

At a glance

  • The company

    Zurich Insurance Group AG provides insurance products and related services in Europe, the Middle East, Africa, North America, Latin America, and the Asia Pacific.

  • Dividend

    Last ex-dividend on April 10, 2026

Where the price stands

52-wk lowCHF 521.00
52-wk highCHF 626.00

−9.97% from the high

Performance

1 month
−5.44%
Year to date
−6.35%
1 year
−1.16%

Analysts · 13 analysts

Average targetCHF 609.40+8.13% vs. price

Buy 4 · Hold 6 · Sell 3 · Hold

Latest news

All news

The business in numbers

Revenue

$88.67B

Latest fiscal year · 2025

Net income

$6.8B

Latest fiscal year · 2025

Net margin

7.7%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
CHF 84.18B
P/E
13.7
EPS
CHF 41.11
Volume
314.07K
Dividend yield
5.29%

Stocks to explore

Other companies in the Finance sector