Talanx

TLX · Xetra · EUR

€116.30−1.02%−€1.20

Close · October 1, 2026

Price history

+2.92% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€116.30
September 30, 2026€117.50
September 29, 2026€119.70
September 28, 2026€120.90
September 25, 2026€120.80
September 24, 2026€121.00
September 23, 2026€119.80
September 22, 2026€119.70
September 21, 2026€121.70
September 18, 2026€121.30
September 17, 2026€123.80
September 16, 2026€123.30
September 15, 2026€121.80
September 14, 2026€122.40
September 11, 2026€121.20
September 10, 2026€120.50
September 9, 2026€119.20
September 8, 2026€120.70
September 7, 2026€123.70
September 4, 2026€127.20
September 3, 2026€128.50
September 2, 2026€126.00
September 1, 2026€125.80
August 31, 2026€125.20
August 28, 2026€125.40
August 27, 2026€124.10
August 26, 2026€124.00
August 25, 2026€122.50
August 24, 2026€121.80
August 21, 2026€120.80
August 20, 2026€119.20
August 19, 2026€117.80
August 18, 2026€120.20
August 17, 2026€118.90
August 14, 2026€118.50
August 13, 2026€114.50
August 12, 2026€114.20
August 11, 2026€114.00
August 10, 2026€115.90
August 7, 2026€116.50
August 6, 2026€116.20
August 5, 2026€116.00
August 4, 2026€115.50
August 3, 2026€116.20
July 31, 2026€115.30
July 30, 2026€114.80
July 29, 2026€115.10
July 28, 2026€115.90
July 27, 2026€115.00
July 24, 2026€115.10
July 23, 2026€113.30
July 22, 2026€113.10
July 21, 2026€110.70
July 20, 2026€112.70
July 17, 2026€112.10
July 16, 2026€111.50
July 15, 2026€110.30
July 14, 2026€112.00
July 13, 2026€112.40
July 10, 2026€110.70
July 9, 2026€109.40
July 8, 2026€109.50
July 7, 2026€115.80
July 6, 2026€114.10
July 3, 2026€114.40
July 2, 2026€114.00
July 1, 2026€111.30
June 30, 2026€110.60
June 29, 2026€109.30
June 26, 2026€108.40
June 25, 2026€107.90
June 24, 2026€107.00
June 23, 2026€106.60
June 22, 2026€105.60
June 19, 2026€105.60
June 18, 2026€105.20
June 17, 2026€104.70
June 16, 2026€104.00
June 15, 2026€102.40
June 12, 2026€101.20
June 11, 2026€101.10
June 10, 2026€99.20
June 9, 2026€99.10
June 8, 2026€97.95
June 5, 2026€98.80
June 4, 2026€98.50
June 3, 2026€99.05
June 2, 2026€101.00
June 1, 2026€102.20
May 29, 2026€103.00
May 28, 2026€104.70
May 27, 2026€106.80
May 26, 2026€107.80
May 25, 2026€108.60
May 22, 2026€107.30
May 21, 2026€108.80
May 20, 2026€109.30
May 19, 2026€108.30
May 18, 2026€107.10
May 15, 2026€105.50
May 14, 2026€104.40
May 13, 2026€103.60
May 12, 2026€104.80
May 11, 2026€106.60
May 8, 2026€105.80
May 7, 2026€110.30
May 6, 2026€111.40
May 5, 2026€108.10
May 4, 2026€107.50
April 30, 2026€110.90
April 29, 2026€109.60
April 28, 2026€112.60
April 27, 2026€112.40
April 24, 2026€115.20
April 23, 2026€116.40
April 22, 2026€118.00
April 21, 2026€118.80
April 20, 2026€118.40
April 17, 2026€118.40
April 16, 2026€116.80
April 15, 2026€117.30
April 14, 2026€116.00
April 13, 2026€115.40
April 10, 2026€114.40
April 9, 2026€114.70
April 8, 2026€113.70
April 7, 2026€110.60
April 2, 2026€109.70
April 1, 2026€108.50
March 31, 2026€105.60
March 30, 2026€105.00
March 27, 2026€103.00
March 26, 2026€103.90
March 25, 2026€105.80
March 24, 2026€103.40
March 23, 2026€103.70
March 20, 2026€104.20
March 19, 2026€108.30
March 18, 2026€109.90
March 17, 2026€110.40
March 16, 2026€106.30
March 13, 2026€105.80
March 12, 2026€106.40
March 11, 2026€102.30
March 10, 2026€103.00
March 9, 2026€101.30
March 6, 2026€103.40
March 5, 2026€104.30
March 4, 2026€105.90
March 3, 2026€102.60
March 2, 2026€105.90
February 27, 2026€107.00
February 26, 2026€107.20
February 25, 2026€107.60
February 24, 2026€107.40
February 23, 2026€107.60
February 20, 2026€108.70
February 19, 2026€107.10
February 18, 2026€106.40
February 17, 2026€106.20
February 16, 2026€105.40
February 13, 2026€104.10
February 12, 2026€104.00
February 11, 2026€105.50
February 10, 2026€107.70
February 9, 2026€109.90
February 6, 2026€110.90
February 5, 2026€108.80
February 4, 2026€110.50
February 3, 2026€109.30
February 2, 2026€108.80
January 30, 2026€106.50
January 29, 2026€105.10
January 28, 2026€104.00
January 27, 2026€104.50
January 26, 2026€104.10
January 23, 2026€104.00
January 22, 2026€105.50
January 21, 2026€105.90
January 20, 2026€108.50
January 19, 2026€110.60
January 16, 2026€111.40
January 15, 2026€110.40
January 14, 2026€110.10
January 13, 2026€109.60
January 12, 2026€111.30
January 9, 2026€113.10
January 8, 2026€113.40
January 7, 2026€113.20
January 6, 2026€111.70
January 5, 2026€113.30
January 2, 2026€112.30
December 30, 2025€113.80
December 29, 2025€113.10
December 23, 2025€113.70
December 22, 2025€113.70
December 19, 2025€112.80
December 18, 2025€112.60
December 17, 2025€111.60
December 16, 2025€111.30
December 15, 2025€111.80
December 12, 2025€110.20
December 11, 2025€109.90
December 10, 2025€109.30
December 9, 2025€110.70
December 8, 2025€109.30
December 5, 2025€108.20
December 4, 2025€109.70
December 3, 2025€108.30
December 2, 2025€110.90
December 1, 2025€110.70
November 28, 2025€112.00
November 27, 2025€111.70
November 26, 2025€111.60
November 25, 2025€110.60
November 24, 2025€109.20
November 21, 2025€108.40
November 20, 2025€108.80
November 19, 2025€108.00
November 18, 2025€108.70
November 17, 2025€110.50
November 14, 2025€112.10
November 13, 2025€114.00
November 12, 2025€110.30
November 11, 2025€110.20
November 10, 2025€109.10
November 7, 2025€105.60
November 6, 2025€105.90
November 5, 2025€107.00
November 4, 2025€106.60
November 3, 2025€105.50
October 31, 2025€105.50
October 30, 2025€107.60
October 29, 2025€107.30
October 28, 2025€107.10
October 27, 2025€108.00
October 24, 2025€108.30
October 23, 2025€107.80
October 22, 2025€108.00
October 21, 2025€108.40
October 20, 2025€106.90
October 17, 2025€105.30
October 16, 2025€109.80
October 15, 2025€110.70
October 14, 2025€113.80
October 13, 2025€112.20
October 10, 2025€113.50
October 9, 2025€114.90
October 8, 2025€115.30
October 7, 2025€113.90
October 6, 2025€113.50
October 3, 2025€110.70
October 2, 2025€111.60
October 1, 2025€113.00

At a glance

  • The company

    Provides insurance and reinsurance products globally, including life, casualty, property, marine, aviation and specialty coverage

  • Latest results

    Quarter to June 30, 2026 · Revenue €12.19B · EPS €2.80 (estimate €2.53)

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on May 8, 2026

Where the price stands

52-wk low€97.65
52-wk high€128.80

−9.70% from the high

Performance

StockDAX
1 month−7.55%−2.62%
Year to date+2.20%+2.75%
1 year+2.92%+3.03%

Analysts · 7 analysts

Average target€128.43+10.43% vs. price

Buy 4 · Hold 2 · Sell 1 · Buy

Latest news

All news

The business in numbers

Revenue

€10.54B

Latest quarter · Q2 2026

Net income

€725M

Latest quarter · Q2 2026

Net margin

6.9%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€30.03B
P/E
11.5
EPS
€10.08
Volume
91.84K
Dividend yield
3.06%

Stocks to explore

Other companies in the Finance sector