Helvetia Baloise Holding

HBAN · SIX · CHF

Price not available

Price history

+5.67% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 205.00
October 1, 2026CHF 204.60
September 30, 2026CHF 205.40
September 29, 2026CHF 208.20
September 28, 2026CHF 209.20
September 25, 2026CHF 213.80
September 24, 2026CHF 213.00
September 23, 2026CHF 215.80
September 22, 2026CHF 219.60
September 21, 2026CHF 219.40
September 18, 2026CHF 221.40
September 17, 2026CHF 225.20
September 16, 2026CHF 213.80
September 15, 2026CHF 211.60
September 14, 2026CHF 211.40
September 11, 2026CHF 211.60
September 10, 2026CHF 209.20
September 9, 2026CHF 208.60
September 8, 2026CHF 211.20
September 7, 2026CHF 212.40
September 4, 2026CHF 214.00
September 3, 2026CHF 216.60
September 2, 2026CHF 213.40
September 1, 2026CHF 213.00
August 31, 2026CHF 214.40
August 28, 2026CHF 214.80
August 27, 2026CHF 213.20
August 26, 2026CHF 213.40
August 25, 2026CHF 215.20
August 24, 2026CHF 213.00
August 21, 2026CHF 209.60
August 20, 2026CHF 208.20
August 19, 2026CHF 211.40
August 18, 2026CHF 216.00
August 17, 2026CHF 215.80
August 14, 2026CHF 215.20
August 13, 2026CHF 213.80
August 12, 2026CHF 214.40
August 11, 2026CHF 214.80
August 10, 2026CHF 217.80
August 7, 2026CHF 217.00
August 6, 2026CHF 216.80
August 5, 2026CHF 216.20
August 4, 2026CHF 216.00
August 3, 2026CHF 216.20
July 31, 2026CHF 216.80
July 30, 2026CHF 216.00
July 29, 2026CHF 214.00
July 28, 2026CHF 215.00
July 27, 2026CHF 215.80
July 24, 2026CHF 216.60
July 23, 2026CHF 215.60
July 22, 2026CHF 217.20
July 21, 2026CHF 215.60
July 20, 2026CHF 212.00
July 17, 2026CHF 215.00
July 16, 2026CHF 212.60
July 15, 2026CHF 212.40
July 14, 2026CHF 213.40
July 13, 2026CHF 213.20
July 10, 2026CHF 214.00
July 9, 2026CHF 213.40
July 8, 2026CHF 212.40
July 7, 2026CHF 212.60
July 6, 2026CHF 212.80
July 3, 2026CHF 211.80
July 2, 2026CHF 210.80
July 1, 2026CHF 206.60
June 30, 2026CHF 208.60
June 29, 2026CHF 208.00
June 26, 2026CHF 209.00
June 25, 2026CHF 209.00
June 24, 2026CHF 209.80
June 23, 2026CHF 210.80
June 22, 2026CHF 209.80
June 19, 2026CHF 207.40
June 18, 2026CHF 206.60
June 17, 2026CHF 207.40
June 16, 2026CHF 207.00
June 15, 2026CHF 206.80
June 12, 2026CHF 204.20
June 11, 2026CHF 202.40
June 10, 2026CHF 201.20
June 9, 2026CHF 199.40
June 8, 2026CHF 197.90
June 5, 2026CHF 198.10
June 4, 2026CHF 197.20
June 3, 2026CHF 195.10
June 2, 2026CHF 197.70
June 1, 2026CHF 197.90
May 29, 2026CHF 203.00
May 28, 2026CHF 202.60
May 27, 2026CHF 206.60
May 26, 2026CHF 214.40
May 22, 2026CHF 212.80
May 21, 2026CHF 213.40
May 20, 2026CHF 217.40
May 19, 2026CHF 217.80
May 18, 2026CHF 217.00
May 15, 2026CHF 214.80
May 13, 2026CHF 212.20
May 12, 2026CHF 211.40
May 11, 2026CHF 212.20
May 8, 2026CHF 209.60
May 7, 2026CHF 211.80
May 6, 2026CHF 212.40
May 5, 2026CHF 209.20
May 4, 2026CHF 208.20
April 30, 2026CHF 214.00
April 29, 2026CHF 213.00
April 28, 2026CHF 215.40
April 27, 2026CHF 214.40
April 24, 2026CHF 216.60
April 23, 2026CHF 220.60
April 22, 2026CHF 220.80
April 21, 2026CHF 224.20
April 20, 2026CHF 222.40
April 17, 2026CHF 222.40
April 16, 2026CHF 218.00
April 15, 2026CHF 217.40
April 14, 2026CHF 215.40
April 13, 2026CHF 215.80
April 10, 2026CHF 214.80
April 9, 2026CHF 215.60
April 8, 2026CHF 208.80
April 7, 2026CHF 208.40
April 2, 2026CHF 209.20
April 1, 2026CHF 208.00
March 31, 2026CHF 205.40
March 30, 2026CHF 202.20
March 27, 2026CHF 200.80
March 26, 2026CHF 201.00
March 25, 2026CHF 202.40
March 24, 2026CHF 200.00
March 23, 2026CHF 198.50
March 20, 2026CHF 196.50
March 19, 2026CHF 195.80
March 18, 2026CHF 200.20
March 17, 2026CHF 201.20
March 16, 2026CHF 195.60
March 13, 2026CHF 192.00
March 12, 2026CHF 190.70
March 11, 2026CHF 190.10
March 10, 2026CHF 191.20
March 9, 2026CHF 186.50
March 6, 2026CHF 187.80
March 5, 2026CHF 190.40
March 4, 2026CHF 191.80
March 3, 2026CHF 188.20
March 2, 2026CHF 197.50
February 27, 2026CHF 200.00
February 26, 2026CHF 200.20
February 25, 2026CHF 198.80
February 24, 2026CHF 198.00
February 23, 2026CHF 198.10
February 20, 2026CHF 198.50
February 19, 2026CHF 193.90
February 18, 2026CHF 194.30
February 17, 2026CHF 194.40
February 16, 2026CHF 191.70
February 13, 2026CHF 189.70
February 12, 2026CHF 191.30
February 11, 2026CHF 192.10
February 10, 2026CHF 194.40
February 9, 2026CHF 197.10
February 6, 2026CHF 196.00
February 5, 2026CHF 197.90
February 4, 2026CHF 200.40
February 3, 2026CHF 198.90
February 2, 2026CHF 199.60
January 30, 2026CHF 195.70
January 29, 2026CHF 194.90
January 28, 2026CHF 193.90
January 27, 2026CHF 193.80
January 26, 2026CHF 191.70
January 23, 2026CHF 192.00
January 22, 2026CHF 195.50
January 21, 2026CHF 195.50
January 20, 2026CHF 197.60
January 19, 2026CHF 200.80
January 16, 2026CHF 200.20
January 15, 2026CHF 200.20
January 14, 2026CHF 198.60
January 13, 2026CHF 199.30
January 12, 2026CHF 199.90
January 9, 2026CHF 202.60
January 8, 2026CHF 204.40
January 7, 2026CHF 203.60
January 6, 2026CHF 210.40
January 5, 2026CHF 211.80
December 30, 2025CHF 209.20
December 29, 2025CHF 209.00
December 23, 2025CHF 209.80
December 22, 2025CHF 209.60
December 19, 2025CHF 208.60
December 18, 2025CHF 207.40
December 17, 2025CHF 207.00
December 16, 2025CHF 202.00
December 15, 2025CHF 203.00
December 12, 2025CHF 198.20
December 11, 2025CHF 194.70
December 10, 2025CHF 196.40
December 9, 2025CHF 200.60
December 8, 2025CHF 200.60
December 5, 2025CHF 200.60
December 4, 2025CHF 201.60
December 3, 2025CHF 200.20
December 2, 2025CHF 203.20
December 1, 2025CHF 202.60
November 28, 2025CHF 208.40
November 27, 2025CHF 208.40
November 26, 2025CHF 207.00
November 25, 2025CHF 204.80
November 24, 2025CHF 201.00
November 21, 2025CHF 204.40
November 20, 2025CHF 206.20
November 19, 2025CHF 204.00
November 18, 2025CHF 202.60
November 17, 2025CHF 205.20
November 14, 2025CHF 207.20
November 13, 2025CHF 209.00
November 12, 2025CHF 208.40
November 11, 2025CHF 205.20
November 10, 2025CHF 204.60
November 7, 2025CHF 202.40
November 6, 2025CHF 201.40
November 5, 2025CHF 200.60
November 4, 2025CHF 200.60
November 3, 2025CHF 201.00
October 31, 2025CHF 197.40
October 30, 2025CHF 199.90
October 29, 2025CHF 199.50
October 28, 2025CHF 199.80
October 27, 2025CHF 200.00
October 24, 2025CHF 198.80
October 23, 2025CHF 197.60
October 22, 2025CHF 195.60
October 21, 2025CHF 194.70
October 20, 2025CHF 194.40
October 17, 2025CHF 195.20
October 16, 2025CHF 195.80
October 15, 2025CHF 201.20
October 14, 2025CHF 202.80
October 13, 2025CHF 199.50
October 10, 2025CHF 200.00
October 9, 2025CHF 200.40
October 8, 2025CHF 201.60
October 7, 2025CHF 197.90
October 6, 2025CHF 196.40
October 3, 2025CHF 193.00
October 2, 2025CHF 194.00

Performance

StockSMI
1 month−3.94%−4.64%
Year to date−2.01%+3.23%
1 year+5.67%+10.21%

Latest news

All news

Stocks to explore

Other companies in the Finance sector