Sampo

SAMPO · Nasdaq Helsinki · EUR

€8.73−0.41%−€0.04

Close · September 30, 2026

Price history

−10.70% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026€8.73
September 29, 2026€8.77
September 28, 2026€8.86
September 25, 2026€8.83
September 24, 2026€8.80
September 23, 2026€8.81
September 22, 2026€9.26
September 21, 2026€9.38
September 18, 2026€9.44
September 17, 2026€9.51
September 16, 2026€9.43
September 15, 2026€9.41
September 14, 2026€9.42
September 11, 2026€9.42
September 10, 2026€9.39
September 9, 2026€9.40
September 8, 2026€9.53
September 7, 2026€9.62
September 4, 2026€9.68
September 3, 2026€9.75
September 2, 2026€9.76
September 1, 2026€9.76
August 31, 2026€9.73
August 28, 2026€9.85
August 27, 2026€9.80
August 26, 2026€9.86
August 25, 2026€9.83
August 24, 2026€9.78
August 21, 2026€9.71
August 20, 2026€9.62
August 19, 2026€9.57
August 18, 2026€9.71
August 17, 2026€9.68
August 14, 2026€9.72
August 13, 2026€9.61
August 12, 2026€9.58
August 11, 2026€9.47
August 10, 2026€9.53
August 7, 2026€9.63
August 6, 2026€9.58
August 5, 2026€9.53
August 4, 2026€9.41
August 3, 2026€9.53
July 31, 2026€9.62
July 30, 2026€9.62
July 29, 2026€9.60
July 28, 2026€9.61
July 27, 2026€9.67
July 24, 2026€9.63
July 23, 2026€9.58
July 22, 2026€9.67
July 21, 2026€9.58
July 20, 2026€9.72
July 17, 2026€9.70
July 16, 2026€9.55
July 15, 2026€9.52
July 14, 2026€9.65
July 13, 2026€9.65
July 10, 2026€9.60
July 9, 2026€9.62
July 8, 2026€9.44
July 7, 2026€9.43
July 6, 2026€9.30
July 3, 2026€9.34
July 2, 2026€9.40
July 1, 2026€9.23
June 30, 2026€9.19
June 29, 2026€9.15
June 26, 2026€9.11
June 25, 2026€9.04
June 24, 2026€9.01
June 23, 2026€8.94
June 22, 2026€9.08
June 18, 2026€9.02
June 17, 2026€9.14
June 16, 2026€9.09
June 15, 2026€9.11
June 12, 2026€9.01
June 11, 2026€9.09
June 10, 2026€8.97
June 9, 2026€8.96
June 8, 2026€8.90
June 5, 2026€8.90
June 4, 2026€8.86
June 3, 2026€8.90
June 2, 2026€8.99
June 1, 2026€8.97
May 29, 2026€9.15
May 28, 2026€9.10
May 27, 2026€9.27
May 26, 2026€9.16
May 25, 2026€9.32
May 22, 2026€9.25
May 21, 2026€9.25
May 20, 2026€9.22
May 19, 2026€9.27
May 18, 2026€9.13
May 15, 2026€8.96
May 13, 2026€8.84
May 12, 2026€8.91
May 11, 2026€8.87
May 8, 2026€8.85
May 7, 2026€8.93
May 6, 2026€8.95
May 5, 2026€8.76
May 4, 2026€8.72
April 30, 2026€8.85
April 29, 2026€8.69
April 28, 2026€8.81
April 27, 2026€8.94
April 24, 2026€9.04
April 23, 2026€9.10
April 22, 2026€9.33
April 21, 2026€9.30
April 20, 2026€9.38
April 17, 2026€9.32
April 16, 2026€9.37
April 15, 2026€9.40
April 14, 2026€9.32
April 13, 2026€9.38
April 10, 2026€9.30
April 9, 2026€9.38
April 8, 2026€9.32
April 7, 2026€9.22
April 2, 2026€9.25
April 1, 2026€9.22
March 31, 2026€9.20
March 30, 2026€9.20
March 27, 2026€9.07
March 26, 2026€9.06
March 25, 2026€9.13
March 24, 2026€9.07
March 23, 2026€9.14
March 20, 2026€9.20
March 19, 2026€9.30
March 18, 2026€9.52
March 17, 2026€9.57
March 16, 2026€9.47
March 13, 2026€9.33
March 12, 2026€9.26
March 11, 2026€9.14
March 10, 2026€9.20
March 9, 2026€9.19
March 6, 2026€9.14
March 5, 2026€9.14
March 4, 2026€9.19
March 3, 2026€9.09
March 2, 2026€9.34
February 27, 2026€9.39
February 26, 2026€9.22
February 25, 2026€9.22
February 24, 2026€9.22
February 23, 2026€9.27
February 20, 2026€9.26
February 19, 2026€9.16
February 18, 2026€9.05
February 17, 2026€9.01
February 16, 2026€9.04
February 13, 2026€8.95
February 12, 2026€8.93
February 11, 2026€8.96
February 10, 2026€8.98
February 9, 2026€9.22
February 6, 2026€9.33
February 5, 2026€9.29
February 4, 2026€9.64
February 3, 2026€9.52
February 2, 2026€9.50
January 30, 2026€9.40
January 29, 2026€9.42
January 28, 2026€9.37
January 27, 2026€9.39
January 26, 2026€9.32
January 23, 2026€9.25
January 22, 2026€9.79
January 21, 2026€9.80
January 20, 2026€9.83
January 19, 2026€9.99
January 16, 2026€10.00
January 15, 2026€10.03
January 14, 2026€9.94
January 13, 2026€9.87
January 12, 2026€9.95
January 9, 2026€9.92
January 8, 2026€10.00
January 7, 2026€9.93
January 5, 2026€10.23
January 2, 2026€10.24
December 30, 2025€10.33
December 29, 2025€10.28
December 23, 2025€10.27
December 22, 2025€10.27
December 19, 2025€10.20
December 18, 2025€10.22
December 17, 2025€10.14
December 16, 2025€10.04
December 15, 2025€10.01
December 12, 2025€9.93
December 11, 2025€10.01
December 10, 2025€10.03
December 9, 2025€10.06
December 8, 2025€9.98
December 5, 2025€9.94
December 4, 2025€9.96
December 3, 2025€9.97
December 2, 2025€10.09
December 1, 2025€10.15
November 28, 2025€10.14
November 27, 2025€10.18
November 26, 2025€10.11
November 25, 2025€10.10
November 24, 2025€10.07
November 21, 2025€9.95
November 20, 2025€10.02
November 19, 2025€9.89
November 18, 2025€9.85
November 17, 2025€9.99
November 14, 2025€9.96
November 13, 2025€10.03
November 12, 2025€9.94
November 11, 2025€9.94
November 10, 2025€9.76
November 7, 2025€9.87
November 6, 2025€9.85
November 5, 2025€9.78
November 4, 2025€9.79
November 3, 2025€9.69
October 31, 2025€9.67
October 30, 2025€9.78
October 29, 2025€9.75
October 28, 2025€9.77
October 27, 2025€9.86
October 24, 2025€9.79
October 23, 2025€9.79
October 22, 2025€9.75
October 21, 2025€9.67
October 20, 2025€9.63
October 17, 2025€9.63
October 16, 2025€9.67
October 15, 2025€9.79
October 14, 2025€9.86
October 13, 2025€9.74
October 10, 2025€9.87
October 9, 2025€9.92
October 8, 2025€9.90
October 7, 2025€9.79
October 6, 2025€9.67
October 3, 2025€9.61
October 2, 2025€9.59
October 1, 2025€9.76
September 30, 2025€9.78

At a glance

  • The company

    Sampo Oyj, together with its subsidiaries, provides non-life insurance products and services in Finland, Sweden, Norway, Denmark, Estonia, Lithuania, Latvia, Spain, Gibraltar, Germany, the Netherlands

  • Next event

    Quarterly results · November 4, 2026

  • Dividend

    Last ex-dividend on April 23, 2026

Where the price stands

52-wk low€8.63
52-wk high€10.39

−15.96% from the high

Performance

1 month
−10.22%
Year to date
−15.47%
1 year
−10.70%

Analysts · 16 analysts

Average target€10.56+20.97% vs. price

Buy 10 · Hold 6 · Sell 0 · Buy

The business in numbers

Revenue

€2.9B

Latest quarter · Q2 2026

Net income

€462M

Latest quarter · Q2 2026

Net margin

15.9%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€23.25B
P/E
13.8
EPS
€0.64
Volume
6.01M
Dividend yield
4.12%

Stocks to explore

Other companies in the Finance sector