Swiss Life Holding

SLHN · SIX · CHF

CHF 883.60−1.12%−CHF 10.00

Close · October 1, 2026

Price history

+3.47% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026CHF 883.60
September 30, 2026CHF 893.60
September 29, 2026CHF 909.00
September 28, 2026CHF 916.20
September 25, 2026CHF 915.80
September 24, 2026CHF 903.20
September 23, 2026CHF 905.20
September 22, 2026CHF 916.00
September 21, 2026CHF 931.40
September 18, 2026CHF 924.20
September 17, 2026CHF 935.60
September 16, 2026CHF 922.20
September 15, 2026CHF 912.60
September 14, 2026CHF 912.40
September 11, 2026CHF 912.80
September 10, 2026CHF 907.00
September 9, 2026CHF 906.80
September 8, 2026CHF 924.00
September 7, 2026CHF 932.80
September 4, 2026CHF 938.40
September 3, 2026CHF 932.00
September 2, 2026CHF 913.80
September 1, 2026CHF 912.80
August 31, 2026CHF 919.00
August 28, 2026CHF 921.40
August 27, 2026CHF 917.80
August 26, 2026CHF 922.60
August 25, 2026CHF 921.00
August 24, 2026CHF 916.40
August 21, 2026CHF 909.20
August 20, 2026CHF 911.40
August 19, 2026CHF 916.00
August 18, 2026CHF 929.20
August 17, 2026CHF 934.20
August 14, 2026CHF 936.00
August 13, 2026CHF 932.80
August 12, 2026CHF 933.20
August 11, 2026CHF 940.40
August 10, 2026CHF 954.20
August 7, 2026CHF 954.20
August 6, 2026CHF 954.60
August 5, 2026CHF 947.00
August 4, 2026CHF 957.80
August 3, 2026CHF 953.00
July 31, 2026CHF 954.80
July 30, 2026CHF 951.00
July 29, 2026CHF 943.00
July 28, 2026CHF 944.80
July 27, 2026CHF 947.00
July 24, 2026CHF 945.00
July 23, 2026CHF 942.80
July 22, 2026CHF 948.40
July 21, 2026CHF 943.20
July 20, 2026CHF 943.00
July 17, 2026CHF 953.40
July 16, 2026CHF 944.00
July 15, 2026CHF 942.80
July 14, 2026CHF 942.00
July 13, 2026CHF 937.80
July 10, 2026CHF 933.40
July 9, 2026CHF 927.60
July 8, 2026CHF 917.80
July 7, 2026CHF 922.20
July 6, 2026CHF 920.60
July 3, 2026CHF 904.40
July 2, 2026CHF 896.40
July 1, 2026CHF 888.20
June 30, 2026CHF 889.60
June 29, 2026CHF 887.80
June 26, 2026CHF 888.00
June 25, 2026CHF 882.60
June 24, 2026CHF 880.60
June 23, 2026CHF 886.00
June 22, 2026CHF 890.00
June 19, 2026CHF 877.80
June 18, 2026CHF 871.20
June 17, 2026CHF 875.00
June 16, 2026CHF 875.20
June 15, 2026CHF 872.20
June 12, 2026CHF 857.00
June 11, 2026CHF 853.40
June 10, 2026CHF 852.40
June 9, 2026CHF 844.60
June 8, 2026CHF 838.40
June 5, 2026CHF 841.00
June 4, 2026CHF 838.80
June 3, 2026CHF 829.60
June 2, 2026CHF 835.60
June 1, 2026CHF 835.20
May 29, 2026CHF 850.80
May 28, 2026CHF 849.40
May 27, 2026CHF 870.40
May 26, 2026CHF 871.00
May 22, 2026CHF 860.00
May 21, 2026CHF 857.60
May 20, 2026CHF 851.20
May 19, 2026CHF 851.20
May 18, 2026CHF 860.20
May 15, 2026CHF 848.20
May 13, 2026CHF 837.60
May 12, 2026CHF 850.60
May 11, 2026CHF 853.20
May 8, 2026CHF 879.40
May 7, 2026CHF 903.60
May 6, 2026CHF 914.00
May 5, 2026CHF 894.80
May 4, 2026CHF 905.00
April 30, 2026CHF 916.80
April 29, 2026CHF 908.20
April 28, 2026CHF 927.00
April 27, 2026CHF 926.80
April 24, 2026CHF 930.40
April 23, 2026CHF 937.20
April 22, 2026CHF 938.20
April 21, 2026CHF 944.00
April 20, 2026CHF 943.00
April 17, 2026CHF 940.00
April 16, 2026CHF 931.20
April 15, 2026CHF 926.40
April 14, 2026CHF 924.60
April 13, 2026CHF 913.80
April 10, 2026CHF 906.20
April 9, 2026CHF 906.00
April 8, 2026CHF 892.60
April 7, 2026CHF 882.60
April 2, 2026CHF 883.20
April 1, 2026CHF 880.00
March 31, 2026CHF 864.80
March 30, 2026CHF 850.80
March 27, 2026CHF 838.80
March 26, 2026CHF 837.60
March 25, 2026CHF 840.40
March 24, 2026CHF 825.40
March 23, 2026CHF 821.80
March 20, 2026CHF 823.80
March 19, 2026CHF 831.40
March 18, 2026CHF 844.20
March 17, 2026CHF 843.60
March 16, 2026CHF 828.80
March 13, 2026CHF 819.80
March 12, 2026CHF 813.60
March 11, 2026CHF 832.80
March 10, 2026CHF 841.60
March 9, 2026CHF 828.00
March 6, 2026CHF 824.80
March 5, 2026CHF 838.00
March 4, 2026CHF 840.80
March 3, 2026CHF 828.00
March 2, 2026CHF 868.40
February 27, 2026CHF 881.40
February 26, 2026CHF 878.00
February 25, 2026CHF 877.60
February 24, 2026CHF 868.00
February 23, 2026CHF 869.20
February 20, 2026CHF 870.00
February 19, 2026CHF 855.00
February 18, 2026CHF 856.80
February 17, 2026CHF 858.40
February 16, 2026CHF 854.00
February 13, 2026CHF 856.60
February 12, 2026CHF 856.00
February 11, 2026CHF 862.60
February 10, 2026CHF 871.00
February 9, 2026CHF 871.60
February 6, 2026CHF 866.20
February 5, 2026CHF 865.40
February 4, 2026CHF 871.40
February 3, 2026CHF 854.00
February 2, 2026CHF 855.60
January 30, 2026CHF 846.40
January 29, 2026CHF 845.40
January 28, 2026CHF 841.60
January 27, 2026CHF 838.00
January 26, 2026CHF 830.20
January 23, 2026CHF 828.20
January 22, 2026CHF 846.40
January 21, 2026CHF 848.20
January 20, 2026CHF 858.80
January 19, 2026CHF 867.20
January 16, 2026CHF 871.40
January 15, 2026CHF 868.80
January 14, 2026CHF 871.60
January 13, 2026CHF 869.80
January 12, 2026CHF 887.80
January 9, 2026CHF 892.80
January 8, 2026CHF 908.40
January 7, 2026CHF 901.20
January 6, 2026CHF 933.20
January 5, 2026CHF 932.20
December 30, 2025CHF 916.80
December 29, 2025CHF 914.80
December 23, 2025CHF 920.00
December 22, 2025CHF 913.80
December 19, 2025CHF 910.80
December 18, 2025CHF 907.40
December 17, 2025CHF 900.80
December 16, 2025CHF 894.20
December 15, 2025CHF 890.00
December 12, 2025CHF 871.60
December 11, 2025CHF 865.80
December 10, 2025CHF 868.40
December 9, 2025CHF 881.00
December 8, 2025CHF 876.40
December 5, 2025CHF 874.80
December 4, 2025CHF 872.40
December 3, 2025CHF 869.80
December 2, 2025CHF 883.20
December 1, 2025CHF 872.20
November 28, 2025CHF 880.80
November 27, 2025CHF 880.40
November 26, 2025CHF 876.20
November 25, 2025CHF 866.40
November 24, 2025CHF 860.20
November 21, 2025CHF 862.20
November 20, 2025CHF 859.00
November 19, 2025CHF 852.60
November 18, 2025CHF 848.60
November 17, 2025CHF 864.40
November 14, 2025CHF 870.20
November 13, 2025CHF 882.60
November 12, 2025CHF 868.60
November 11, 2025CHF 878.60
November 10, 2025CHF 874.80
November 7, 2025CHF 873.40
November 6, 2025CHF 880.40
November 5, 2025CHF 880.20
November 4, 2025CHF 881.80
November 3, 2025CHF 876.20
October 31, 2025CHF 872.40
October 30, 2025CHF 879.60
October 29, 2025CHF 874.80
October 28, 2025CHF 877.00
October 27, 2025CHF 878.60
October 24, 2025CHF 871.20
October 23, 2025CHF 870.60
October 22, 2025CHF 860.20
October 21, 2025CHF 856.20
October 20, 2025CHF 854.40
October 17, 2025CHF 857.60
October 16, 2025CHF 869.20
October 15, 2025CHF 883.80
October 14, 2025CHF 881.60
October 13, 2025CHF 866.40
October 10, 2025CHF 869.20
October 9, 2025CHF 870.00
October 8, 2025CHF 867.00
October 7, 2025CHF 863.40
October 6, 2025CHF 865.80
October 3, 2025CHF 852.20
October 2, 2025CHF 851.80
October 1, 2025CHF 854.00

At a glance

  • The company

    Swiss Life Holding AG provides life, pensions, and financial solutions for private and corporate clients.

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Last ex-dividend on May 11, 2026

Where the price stands

52-wk lowCHF 793.00
52-wk highCHF 962.20

−8.17% from the high

Performance

1 month
−3.20%
Year to date
−3.62%
1 year
+3.47%

Analysts · 11 analysts

Average targetCHF 881.67−0.22% vs. price

Buy 2 · Hold 5 · Sell 4 · Hold

The business in numbers

Revenue

CHF 17.8B

Latest fiscal year · 2025

Net income

CHF 1.23B

Latest fiscal year · 2025

Net margin

6.9%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
CHF 24.69B
P/E
19.2
EPS
CHF 45.93
Volume
61.99K
Dividend yield
4.08%

Stocks to explore

Other companies in the Finance sector