AXA

CS · Euronext Paris · EUR

€41.90−1.50%−€0.64

Close · October 1, 2026

Price history

+3.10% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€41.90
September 30, 2026€42.54
September 29, 2026€43.49
September 28, 2026€43.98
September 25, 2026€44.00
September 24, 2026€43.97
September 23, 2026€43.21
September 22, 2026€43.91
September 21, 2026€44.84
September 18, 2026€44.73
September 17, 2026€45.06
September 16, 2026€44.21
September 15, 2026€43.62
September 14, 2026€43.67
September 11, 2026€43.19
September 10, 2026€42.97
September 9, 2026€42.94
September 8, 2026€43.66
September 7, 2026€44.16
September 4, 2026€44.64
September 3, 2026€44.21
September 2, 2026€43.31
September 1, 2026€43.71
August 31, 2026€43.10
August 28, 2026€43.61
August 27, 2026€42.92
August 26, 2026€43.71
August 25, 2026€43.68
August 24, 2026€44.11
August 21, 2026€43.72
August 20, 2026€43.53
August 19, 2026€43.98
August 18, 2026€44.55
August 17, 2026€44.61
August 14, 2026€45.05
August 13, 2026€44.64
August 12, 2026€44.73
August 11, 2026€44.83
August 10, 2026€44.91
August 7, 2026€45.05
August 6, 2026€45.05
August 5, 2026€44.67
August 4, 2026€44.63
August 3, 2026€44.63
July 31, 2026€44.94
July 30, 2026€45.22
July 29, 2026€45.01
July 28, 2026€45.57
July 27, 2026€45.19
July 24, 2026€44.83
July 23, 2026€44.76
July 22, 2026€44.91
July 21, 2026€44.79
July 20, 2026€44.76
July 17, 2026€44.80
July 16, 2026€44.50
July 15, 2026€43.94
July 14, 2026€44.31
July 13, 2026€44.32
July 10, 2026€44.27
July 9, 2026€44.30
July 8, 2026€44.01
July 7, 2026€44.30
July 6, 2026€44.17
July 3, 2026€43.71
July 2, 2026€43.83
July 1, 2026€43.50
June 30, 2026€43.85
June 29, 2026€43.39
June 26, 2026€43.41
June 25, 2026€43.09
June 24, 2026€42.80
June 23, 2026€42.72
June 22, 2026€42.81
June 19, 2026€42.50
June 18, 2026€42.40
June 17, 2026€42.53
June 16, 2026€42.35
June 15, 2026€41.88
June 12, 2026€40.86
June 11, 2026€40.47
June 10, 2026€40.53
June 9, 2026€40.17
June 8, 2026€39.70
June 5, 2026€39.52
June 4, 2026€39.44
June 3, 2026€39.03
June 2, 2026€39.78
June 1, 2026€39.57
May 29, 2026€39.73
May 28, 2026€39.72
May 27, 2026€40.57
May 26, 2026€40.43
May 25, 2026€40.47
May 22, 2026€40.12
May 21, 2026€40.11
May 20, 2026€40.36
May 19, 2026€40.33
May 18, 2026€40.06
May 15, 2026€39.18
May 14, 2026€39.48
May 13, 2026€38.90
May 12, 2026€39.10
May 11, 2026€39.50
May 8, 2026€41.04
May 7, 2026€41.58
May 6, 2026€41.80
May 5, 2026€40.29
May 4, 2026€40.07
April 30, 2026€40.94
April 29, 2026€40.23
April 28, 2026€40.98
April 27, 2026€40.77
April 24, 2026€41.03
April 23, 2026€41.29
April 22, 2026€41.44
April 21, 2026€42.42
April 20, 2026€42.45
April 17, 2026€42.62
April 16, 2026€42.29
April 15, 2026€42.14
April 14, 2026€41.83
April 13, 2026€41.26
April 10, 2026€41.11
April 9, 2026€41.44
April 8, 2026€41.26
April 7, 2026€40.33
April 2, 2026€40.51
April 1, 2026€40.17
March 31, 2026€39.24
March 30, 2026€38.81
March 27, 2026€37.95
March 26, 2026€37.90
March 25, 2026€38.10
March 24, 2026€37.90
March 23, 2026€37.87
March 20, 2026€37.70
March 19, 2026€38.44
March 18, 2026€39.24
March 17, 2026€39.18
March 16, 2026€38.40
March 13, 2026€38.30
March 12, 2026€38.14
March 11, 2026€37.92
March 10, 2026€38.17
March 9, 2026€37.48
March 6, 2026€37.89
March 5, 2026€38.05
March 4, 2026€38.76
March 3, 2026€38.96
March 2, 2026€40.53
February 27, 2026€41.46
February 26, 2026€40.86
February 25, 2026€40.21
February 24, 2026€40.00
February 23, 2026€39.82
February 20, 2026€39.80
February 19, 2026€39.12
February 18, 2026€38.75
February 17, 2026€38.76
February 16, 2026€37.73
February 13, 2026€37.46
February 12, 2026€37.92
February 11, 2026€37.79
February 10, 2026€38.46
February 9, 2026€39.54
February 6, 2026€39.66
February 5, 2026€39.46
February 4, 2026€40.13
February 3, 2026€39.31
February 2, 2026€38.93
January 30, 2026€38.43
January 29, 2026€38.12
January 28, 2026€38.06
January 27, 2026€37.76
January 26, 2026€37.91
January 23, 2026€37.71
January 22, 2026€38.29
January 21, 2026€38.00
January 20, 2026€38.88
January 19, 2026€39.37
January 16, 2026€39.27
January 15, 2026€39.36
January 14, 2026€39.09
January 13, 2026€39.00
January 12, 2026€39.75
January 9, 2026€39.99
January 8, 2026€40.44
January 7, 2026€40.30
January 6, 2026€40.54
January 5, 2026€40.82
January 2, 2026€40.95
December 31, 2025€40.96
December 30, 2025€41.14
December 29, 2025€40.86
December 24, 2025€41.14
December 23, 2025€41.11
December 22, 2025€41.10
December 19, 2025€41.20
December 18, 2025€40.83
December 17, 2025€40.99
December 16, 2025€40.55
December 15, 2025€40.74
December 12, 2025€40.38
December 11, 2025€39.91
December 10, 2025€39.24
December 9, 2025€39.03
December 8, 2025€38.82
December 5, 2025€38.55
December 4, 2025€38.56
December 3, 2025€38.19
December 2, 2025€38.59
December 1, 2025€38.62
November 28, 2025€38.90
November 27, 2025€38.93
November 26, 2025€38.74
November 25, 2025€38.30
November 24, 2025€38.24
November 21, 2025€38.14
November 20, 2025€37.78
November 19, 2025€37.80
November 18, 2025€37.86
November 17, 2025€38.24
November 14, 2025€38.49
November 13, 2025€38.95
November 12, 2025€38.54
November 11, 2025€38.19
November 10, 2025€37.94
November 7, 2025€37.51
November 6, 2025€37.78
November 5, 2025€38.11
November 4, 2025€37.87
November 3, 2025€37.77
October 31, 2025€37.63
October 30, 2025€39.34
October 29, 2025€39.23
October 28, 2025€39.70
October 27, 2025€39.61
October 24, 2025€39.40
October 23, 2025€39.39
October 22, 2025€39.34
October 21, 2025€39.33
October 20, 2025€39.12
October 17, 2025€39.41
October 16, 2025€40.20
October 15, 2025€40.17
October 14, 2025€40.18
October 13, 2025€39.51
October 10, 2025€39.56
October 9, 2025€39.80
October 8, 2025€39.83
October 7, 2025€39.14
October 6, 2025€39.44
October 3, 2025€40.38
October 2, 2025€40.56
October 1, 2025€40.64

At a glance

  • The company

    AXA SA, through its subsidiaries, provides insurance, asset management, and banking services worldwide.

  • Dividend

    Last ex-dividend on May 11, 2026

Where the price stands

52-wk low€36.55
52-wk high€45.66

−8.23% from the high

Performance

1 month
−4.14%
Year to date
+2.29%
1 year
+3.10%

Analysts · 18 analysts

Average target€51.93+23.94% vs. price

Buy 15 · Hold 3 · Sell 0 · Buy

The business in numbers

Revenue

€105.93B

Latest fiscal year · 2025

Net income

€9.8B

Latest fiscal year · 2025

Net margin

9.2%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
€87.61B
P/E
11.3
EPS
€3.71
Volume
3.85M
Dividend yield
5.45%

Stocks to explore

Other companies in the Finance sector