Allianz
€412.00Change from previous close: −1.03%Absolute change: −€4.30
Price history
+13.40% over the period1 year: from €363.30 (October 1, 2025) to €412.00 (October 1, 2026), +13.40%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | €412.00 |
| September 30, 2026 | €416.30 |
| September 29, 2026 | €422.80 |
| September 28, 2026 | €425.50 |
| September 25, 2026 | €423.50 |
| September 24, 2026 | €419.20 |
| September 23, 2026 | €413.10 |
| September 22, 2026 | €430.20 |
| September 21, 2026 | €445.10 |
| September 18, 2026 | €443.30 |
| September 17, 2026 | €451.10 |
| September 16, 2026 | €449.20 |
| September 15, 2026 | €444.60 |
| September 14, 2026 | €444.50 |
| September 11, 2026 | €442.30 |
| September 10, 2026 | €439.50 |
| September 9, 2026 | €437.10 |
| September 8, 2026 | €445.40 |
| September 7, 2026 | €447.40 |
| September 4, 2026 | €450.60 |
| September 3, 2026 | €453.30 |
| September 2, 2026 | €449.20 |
| September 1, 2026 | €451.80 |
| August 31, 2026 | €450.80 |
| August 28, 2026 | €453.00 |
| August 27, 2026 | €445.20 |
| August 26, 2026 | €451.70 |
| August 25, 2026 | €450.00 |
| August 24, 2026 | €445.40 |
| August 21, 2026 | €440.80 |
| August 20, 2026 | €438.30 |
| August 19, 2026 | €438.00 |
| August 18, 2026 | €442.00 |
| August 17, 2026 | €438.60 |
| August 14, 2026 | €442.70 |
| August 13, 2026 | €437.80 |
| August 12, 2026 | €438.90 |
| August 11, 2026 | €435.70 |
| August 10, 2026 | €437.70 |
| August 7, 2026 | €433.50 |
| August 6, 2026 | €440.70 |
| August 5, 2026 | €436.60 |
| August 4, 2026 | €434.70 |
| August 3, 2026 | €432.90 |
| July 31, 2026 | €432.50 |
| July 30, 2026 | €431.50 |
| July 29, 2026 | €428.20 |
| July 28, 2026 | €432.40 |
| July 27, 2026 | €430.40 |
| July 24, 2026 | €427.10 |
| July 23, 2026 | €424.40 |
| July 22, 2026 | €426.10 |
| July 21, 2026 | €422.80 |
| July 20, 2026 | €422.80 |
| July 17, 2026 | €422.90 |
| July 16, 2026 | €419.60 |
| July 15, 2026 | €416.40 |
| July 14, 2026 | €421.00 |
| July 13, 2026 | €421.00 |
| July 10, 2026 | €421.60 |
| July 9, 2026 | €422.70 |
| July 8, 2026 | €418.50 |
| July 7, 2026 | €422.80 |
| July 6, 2026 | €420.20 |
| July 3, 2026 | €419.80 |
| July 2, 2026 | €418.40 |
| July 1, 2026 | €414.10 |
| June 30, 2026 | €414.10 |
| June 29, 2026 | €408.80 |
| June 26, 2026 | €407.90 |
| June 25, 2026 | €407.10 |
| June 24, 2026 | €404.50 |
| June 23, 2026 | €405.20 |
| June 22, 2026 | €406.60 |
| June 19, 2026 | €400.40 |
| June 18, 2026 | €400.00 |
| June 17, 2026 | €400.20 |
| June 16, 2026 | €399.00 |
| June 15, 2026 | €394.70 |
| June 12, 2026 | €386.40 |
| June 11, 2026 | €383.30 |
| June 10, 2026 | €381.50 |
| June 9, 2026 | €377.90 |
| June 8, 2026 | €374.10 |
| June 5, 2026 | €372.80 |
| June 4, 2026 | €371.30 |
| June 3, 2026 | €368.60 |
| June 2, 2026 | €376.70 |
| June 1, 2026 | €374.90 |
| May 29, 2026 | €381.60 |
| May 28, 2026 | €380.90 |
| May 27, 2026 | €389.40 |
| May 26, 2026 | €388.90 |
| May 25, 2026 | €391.00 |
| May 22, 2026 | €385.60 |
| May 21, 2026 | €385.90 |
| May 20, 2026 | €385.70 |
| May 19, 2026 | €382.60 |
| May 18, 2026 | €381.40 |
| May 15, 2026 | €374.50 |
| May 14, 2026 | €380.30 |
| May 13, 2026 | €372.30 |
| May 12, 2026 | €368.20 |
| May 11, 2026 | €371.70 |
| May 8, 2026 | €369.10 |
| May 7, 2026 | €388.70 |
| May 6, 2026 | €392.50 |
| May 5, 2026 | €382.90 |
| May 4, 2026 | €377.30 |
| April 30, 2026 | €389.00 |
| April 29, 2026 | €384.90 |
| April 28, 2026 | €391.90 |
| April 27, 2026 | €388.20 |
| April 24, 2026 | €388.00 |
| April 23, 2026 | €390.10 |
| April 22, 2026 | €389.80 |
| April 21, 2026 | €394.80 |
| April 20, 2026 | €389.30 |
| April 17, 2026 | €390.00 |
| April 16, 2026 | €385.90 |
| April 15, 2026 | €386.10 |
| April 14, 2026 | €384.00 |
| April 13, 2026 | €378.90 |
| April 10, 2026 | €377.30 |
| April 9, 2026 | €378.30 |
| April 8, 2026 | €378.10 |
| April 7, 2026 | €367.20 |
| April 2, 2026 | €367.90 |
| April 1, 2026 | €367.70 |
| March 31, 2026 | €359.30 |
| March 30, 2026 | €357.30 |
| March 27, 2026 | €350.90 |
| March 26, 2026 | €350.90 |
| March 25, 2026 | €353.80 |
| March 24, 2026 | €349.50 |
| March 23, 2026 | €349.70 |
| March 20, 2026 | €347.60 |
| March 19, 2026 | €353.20 |
| March 18, 2026 | €358.60 |
| March 17, 2026 | €362.10 |
| March 16, 2026 | €359.50 |
| March 13, 2026 | €354.10 |
| March 12, 2026 | €350.50 |
| March 11, 2026 | €351.90 |
| March 10, 2026 | €354.40 |
| March 9, 2026 | €344.20 |
| March 6, 2026 | €347.60 |
| March 5, 2026 | €353.20 |
| March 4, 2026 | €359.00 |
| March 3, 2026 | €355.40 |
| March 2, 2026 | €370.40 |
| February 27, 2026 | €382.20 |
| February 26, 2026 | €384.70 |
| February 25, 2026 | €381.50 |
| February 24, 2026 | €378.50 |
| February 23, 2026 | €378.80 |
| February 20, 2026 | €379.20 |
| February 19, 2026 | €373.40 |
| February 18, 2026 | €372.50 |
| February 17, 2026 | €372.40 |
| February 16, 2026 | €369.20 |
| February 13, 2026 | €366.90 |
| February 12, 2026 | €367.00 |
| February 11, 2026 | €366.80 |
| February 10, 2026 | €377.40 |
| February 9, 2026 | €387.40 |
| February 6, 2026 | €387.20 |
| February 5, 2026 | €384.00 |
| February 4, 2026 | €387.40 |
| February 3, 2026 | €382.40 |
| February 2, 2026 | €379.20 |
| January 30, 2026 | €371.80 |
| January 29, 2026 | €369.30 |
| January 28, 2026 | €367.90 |
| January 27, 2026 | €365.30 |
| January 26, 2026 | €365.40 |
| January 23, 2026 | €363.90 |
| January 22, 2026 | €370.00 |
| January 21, 2026 | €368.10 |
| January 20, 2026 | €373.70 |
| January 19, 2026 | €379.30 |
| January 16, 2026 | €380.60 |
| January 15, 2026 | €382.10 |
| January 14, 2026 | €378.90 |
| January 13, 2026 | €379.80 |
| January 12, 2026 | €380.00 |
| January 9, 2026 | €382.30 |
| January 8, 2026 | €390.20 |
| January 7, 2026 | €384.80 |
| January 6, 2026 | €391.30 |
| January 5, 2026 | €392.70 |
| January 2, 2026 | €387.70 |
| December 30, 2025 | €390.50 |
| December 29, 2025 | €388.80 |
| December 23, 2025 | €391.00 |
| December 22, 2025 | €390.40 |
| December 19, 2025 | €389.50 |
| December 18, 2025 | €385.90 |
| December 17, 2025 | €385.60 |
| December 16, 2025 | €383.30 |
| December 15, 2025 | €383.30 |
| December 12, 2025 | €380.40 |
| December 11, 2025 | €384.00 |
| December 10, 2025 | €379.10 |
| December 9, 2025 | €380.70 |
| December 8, 2025 | €369.60 |
| December 5, 2025 | €366.70 |
| December 4, 2025 | €366.80 |
| December 3, 2025 | €365.20 |
| December 2, 2025 | €371.80 |
| December 1, 2025 | €369.70 |
| November 28, 2025 | €372.30 |
| November 27, 2025 | €371.80 |
| November 26, 2025 | €373.40 |
| November 25, 2025 | €367.00 |
| November 24, 2025 | €362.90 |
| November 21, 2025 | €363.10 |
| November 20, 2025 | €362.70 |
| November 19, 2025 | €359.30 |
| November 18, 2025 | €359.60 |
| November 17, 2025 | €362.20 |
| November 14, 2025 | €367.60 |
| November 13, 2025 | €363.40 |
| November 12, 2025 | €361.00 |
| November 11, 2025 | €359.00 |
| November 10, 2025 | €356.80 |
| November 7, 2025 | €352.00 |
| November 6, 2025 | €353.30 |
| November 5, 2025 | €356.30 |
| November 4, 2025 | €353.80 |
| November 3, 2025 | €353.00 |
| October 31, 2025 | €348.20 |
| October 30, 2025 | €356.10 |
| October 29, 2025 | €354.30 |
| October 28, 2025 | €357.40 |
| October 27, 2025 | €356.30 |
| October 24, 2025 | €352.80 |
| October 23, 2025 | €350.20 |
| October 22, 2025 | €351.70 |
| October 21, 2025 | €352.70 |
| October 20, 2025 | €351.10 |
| October 17, 2025 | €347.80 |
| October 16, 2025 | €364.00 |
| October 15, 2025 | €366.10 |
| October 14, 2025 | €369.70 |
| October 13, 2025 | €368.60 |
| October 10, 2025 | €367.40 |
| October 9, 2025 | €369.00 |
| October 8, 2025 | €371.10 |
| October 7, 2025 | €364.30 |
| October 6, 2025 | €363.00 |
| October 3, 2025 | €361.50 |
| October 2, 2025 | €362.30 |
| October 1, 2025 | €363.30 |
At a glance
The company
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide.
Next event
Quarterly results · November 12, 2026
Dividend
Last ex-dividend on May 8, 2026
Where the price stands
52-wk low€338.80
€412.00
52-wk high€454.60
−9.37% from the high
Performance
- 1 month
- −8.81%
- Year to date
- +5.51%
- 1 year
- +13.40%
Analysts · 16 analysts
Average target€440.08+6.82% vs. price
Buy 6 · Hold 7 · Sell 4 · Hold
The business in numbers
Revenue
€46.02B
Latest quarter · Q2 2026
Net income
€2.6B
Latest quarter · Q2 2026
Net margin
5.6%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- €156.27B
- P/E
- 13.5
- EPS
- €30.47
- Volume
- 584.94K
- Dividend yield
- 4.11%
Stocks to explore
Other companies in the Finance sector
