Assicurazioni Generali

G · Borsa Italiana · EUR

€41.86−2.08%−€0.89

Close · October 1, 2026

Price history

+25.44% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€41.86
September 30, 2026€42.75
September 29, 2026€43.51
September 28, 2026€43.07
September 25, 2026€43.72
September 24, 2026€43.32
September 23, 2026€43.24
September 22, 2026€44.26
September 21, 2026€45.77
September 18, 2026€45.28
September 17, 2026€46.19
September 16, 2026€45.88
September 15, 2026€45.63
September 14, 2026€45.21
September 11, 2026€45.08
September 10, 2026€44.72
September 9, 2026€44.50
September 8, 2026€44.47
September 7, 2026€44.78
September 4, 2026€44.87
September 3, 2026€44.72
September 2, 2026€44.11
September 1, 2026€44.12
August 31, 2026€44.57
August 28, 2026€44.13
August 27, 2026€43.91
August 26, 2026€44.08
August 25, 2026€43.66
August 24, 2026€43.43
August 21, 2026€42.99
August 20, 2026€42.84
August 19, 2026€42.87
August 18, 2026€43.46
August 17, 2026€43.71
August 14, 2026€44.06
August 13, 2026€43.88
August 12, 2026€44.38
August 11, 2026€44.01
August 10, 2026€44.35
August 7, 2026€44.81
August 6, 2026€44.83
August 5, 2026€44.63
August 4, 2026€44.66
August 3, 2026€44.32
July 31, 2026€43.99
July 30, 2026€43.99
July 29, 2026€43.72
July 28, 2026€43.79
July 27, 2026€43.58
July 24, 2026€42.90
July 23, 2026€42.59
July 22, 2026€42.76
July 21, 2026€42.32
July 20, 2026€42.38
July 17, 2026€42.24
July 16, 2026€42.08
July 15, 2026€41.16
July 14, 2026€41.95
July 13, 2026€42.25
July 10, 2026€42.06
July 9, 2026€42.20
July 8, 2026€42.04
July 7, 2026€42.47
July 6, 2026€42.94
July 3, 2026€42.89
July 2, 2026€42.57
July 1, 2026€42.29
June 30, 2026€42.61
June 29, 2026€41.89
June 26, 2026€42.49
June 25, 2026€42.87
June 24, 2026€42.53
June 23, 2026€42.46
June 22, 2026€42.82
June 19, 2026€42.54
June 18, 2026€42.34
June 17, 2026€42.51
June 16, 2026€42.65
June 15, 2026€41.89
June 12, 2026€41.17
June 11, 2026€40.71
June 10, 2026€41.05
June 9, 2026€40.75
June 8, 2026€39.90
June 5, 2026€38.81
June 4, 2026€38.72
June 3, 2026€38.85
June 2, 2026€39.12
June 1, 2026€38.40
May 29, 2026€38.71
May 28, 2026€38.33
May 27, 2026€38.72
May 26, 2026€38.64
May 25, 2026€39.12
May 22, 2026€38.94
May 21, 2026€38.58
May 20, 2026€37.57
May 19, 2026€37.38
May 18, 2026€37.56
May 15, 2026€38.63
May 14, 2026€39.19
May 13, 2026€38.88
May 12, 2026€38.76
May 11, 2026€39.42
May 8, 2026€38.93
May 7, 2026€39.00
May 6, 2026€39.09
May 5, 2026€38.25
May 4, 2026€37.40
April 30, 2026€38.10
April 29, 2026€37.91
April 28, 2026€38.37
April 27, 2026€38.21
April 24, 2026€37.89
April 23, 2026€37.66
April 22, 2026€37.35
April 21, 2026€37.87
April 20, 2026€37.45
April 17, 2026€37.51
April 16, 2026€36.87
April 15, 2026€36.62
April 14, 2026€36.72
April 13, 2026€36.11
April 10, 2026€35.90
April 9, 2026€36.23
April 8, 2026€36.10
April 7, 2026€35.40
April 2, 2026€35.81
April 1, 2026€35.45
March 31, 2026€34.51
March 30, 2026€34.19
March 27, 2026€33.52
March 26, 2026€33.75
March 25, 2026€33.83
March 24, 2026€33.26
March 23, 2026€33.34
March 20, 2026€33.35
March 19, 2026€33.76
March 18, 2026€34.67
March 17, 2026€34.62
March 16, 2026€34.57
March 13, 2026€34.21
March 12, 2026€33.63
March 11, 2026€33.14
March 10, 2026€33.28
March 9, 2026€32.90
March 6, 2026€33.13
March 5, 2026€33.75
March 4, 2026€33.96
March 3, 2026€33.59
March 2, 2026€34.92
February 27, 2026€36.16
February 26, 2026€36.30
February 25, 2026€36.18
February 24, 2026€35.84
February 23, 2026€35.94
February 20, 2026€35.68
February 19, 2026€35.46
February 18, 2026€35.79
February 17, 2026€35.68
February 16, 2026€35.29
February 13, 2026€34.84
February 12, 2026€34.63
February 11, 2026€34.50
February 10, 2026€35.36
February 9, 2026€35.85
February 6, 2026€35.65
February 5, 2026€35.63
February 4, 2026€35.60
February 3, 2026€35.55
February 2, 2026€34.98
January 30, 2026€34.39
January 29, 2026€33.80
January 28, 2026€33.72
January 27, 2026€33.23
January 26, 2026€33.28
January 23, 2026€33.41
January 22, 2026€33.75
January 21, 2026€33.50
January 20, 2026€34.23
January 19, 2026€34.75
January 16, 2026€34.94
January 15, 2026€34.93
January 14, 2026€34.81
January 13, 2026€34.67
January 12, 2026€34.95
January 9, 2026€34.82
January 8, 2026€35.08
January 7, 2026€35.26
January 6, 2026€35.89
January 5, 2026€36.13
January 2, 2026€35.79
December 30, 2025€35.75
December 29, 2025€35.57
December 23, 2025€35.88
December 22, 2025€36.02
December 19, 2025€35.73
December 18, 2025€35.19
December 17, 2025€35.26
December 16, 2025€34.49
December 15, 2025€34.36
December 12, 2025€33.99
December 11, 2025€34.50
December 10, 2025€34.74
December 9, 2025€35.06
December 8, 2025€34.04
December 5, 2025€33.75
December 4, 2025€33.76
December 3, 2025€33.90
December 2, 2025€34.53
December 1, 2025€33.84
November 28, 2025€34.18
November 27, 2025€34.02
November 26, 2025€34.06
November 25, 2025€33.53
November 24, 2025€33.07
November 21, 2025€33.01
November 20, 2025€33.03
November 19, 2025€32.81
November 18, 2025€32.77
November 17, 2025€33.26
November 14, 2025€33.75
November 13, 2025€34.31
November 12, 2025€33.83
November 11, 2025€33.53
November 10, 2025€33.04
November 7, 2025€32.79
November 6, 2025€33.19
November 5, 2025€33.20
November 4, 2025€32.87
November 3, 2025€33.26
October 31, 2025€33.35
October 30, 2025€33.46
October 29, 2025€33.23
October 28, 2025€33.34
October 27, 2025€33.08
October 24, 2025€32.83
October 23, 2025€32.56
October 22, 2025€32.28
October 21, 2025€32.45
October 20, 2025€32.04
October 17, 2025€31.93
October 16, 2025€32.58
October 15, 2025€32.94
October 14, 2025€33.91
October 13, 2025€33.14
October 10, 2025€33.07
October 9, 2025€33.25
October 8, 2025€33.07
October 7, 2025€32.83
October 6, 2025€32.65
October 3, 2025€32.66
October 2, 2025€32.95
October 1, 2025€33.37

At a glance

  • The company

    Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania.

  • Next event

    Quarterly results · November 13, 2026

  • Dividend

    Last ex-dividend on May 18, 2026

Where the price stands

52-wk low€31.76
52-wk high€46.24

−9.47% from the high

Performance

1 month
−5.12%
Year to date
+17.09%
1 year
+25.44%

Analysts · 15 analysts

Average target€43.15+3.08% vs. price

Buy 2 · Hold 8 · Sell 4 · Hold

Latest news

All news

The business in numbers

Revenue

€29.61B

Latest quarter · Q2 2026

Net income

€2.54B

Latest quarter · Q2 2026

Net margin

8.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€63.06B
P/E
14.2
EPS
€2.95
Volume
3.88M
Dividend yield
3.84%

Stocks to explore

Other companies in the Finance sector