Zozo stock

3092 · TSE · JPY

¥1,090.00+0.18%+¥2.00

Close · October 5, 2026

Price history

−21.61% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥1,090.00
October 2, 2026¥1,088.00
October 1, 2026¥1,098.00
September 30, 2026¥1,076.50
September 29, 2026¥1,089.00
September 28, 2026¥1,113.50
September 25, 2026¥1,149.50
September 24, 2026¥1,138.50
September 18, 2026¥1,162.00
September 17, 2026¥1,161.00
September 16, 2026¥1,145.50
September 15, 2026¥1,155.50
September 14, 2026¥1,145.00
September 11, 2026¥1,114.00
September 10, 2026¥1,107.50
September 9, 2026¥1,106.50
September 8, 2026¥1,135.00
September 7, 2026¥1,126.50
September 4, 2026¥1,142.50
September 3, 2026¥1,133.00
September 2, 2026¥1,130.50
September 1, 2026¥1,171.50
August 31, 2026¥1,149.50
August 28, 2026¥1,148.00
August 27, 2026¥1,143.00
August 26, 2026¥1,142.00
August 25, 2026¥1,148.50
August 24, 2026¥1,138.50
August 21, 2026¥1,133.00
August 20, 2026¥1,126.00
August 19, 2026¥1,113.00
August 18, 2026¥1,105.00
August 17, 2026¥1,111.50
August 14, 2026¥1,141.00
August 13, 2026¥1,137.50
August 12, 2026¥1,155.50
August 10, 2026¥1,165.00
August 7, 2026¥1,149.00
August 6, 2026¥1,148.50
August 5, 2026¥1,122.50
August 4, 2026¥1,138.50
August 3, 2026¥1,139.50
July 31, 2026¥1,143.00
July 30, 2026¥1,195.50
July 29, 2026¥1,224.50
July 28, 2026¥1,181.00
July 27, 2026¥1,165.00
July 24, 2026¥1,124.50
July 23, 2026¥1,119.50
July 22, 2026¥1,135.00
July 21, 2026¥1,167.50
July 17, 2026¥1,193.00
July 16, 2026¥1,186.50
July 15, 2026¥1,170.00
July 14, 2026¥1,185.50
July 13, 2026¥1,166.00
July 10, 2026¥1,161.50
July 9, 2026¥1,174.50
July 8, 2026¥1,189.50
July 7, 2026¥1,183.50
July 6, 2026¥1,164.50
July 3, 2026¥1,150.00
July 2, 2026¥1,151.50
July 1, 2026¥1,122.50
June 30, 2026¥1,149.00
June 29, 2026¥1,148.50
June 26, 2026¥1,123.50
June 25, 2026¥1,122.00
June 24, 2026¥1,096.00
June 23, 2026¥1,123.00
June 22, 2026¥1,125.50
June 19, 2026¥1,113.50
June 18, 2026¥1,136.50
June 17, 2026¥1,142.50
June 16, 2026¥1,091.00
June 15, 2026¥1,093.00
June 12, 2026¥1,088.00
June 11, 2026¥1,068.50
June 10, 2026¥1,110.50
June 9, 2026¥1,087.00
June 8, 2026¥1,072.50
June 5, 2026¥1,060.00
June 4, 2026¥1,029.50
June 3, 2026¥1,014.00
June 2, 2026¥1,018.50
June 1, 2026¥1,018.00
May 29, 2026¥990.20
May 28, 2026¥989.00
May 27, 2026¥1,002.00
May 26, 2026¥1,003.50
May 25, 2026¥990.50
May 22, 2026¥1,018.00
May 21, 2026¥1,019.00
May 20, 2026¥1,027.50
May 19, 2026¥1,045.50
May 18, 2026¥1,026.50
May 15, 2026¥1,044.00
May 14, 2026¥1,025.00
May 13, 2026¥1,018.00
May 12, 2026¥1,001.00
May 11, 2026¥1,013.50
May 8, 2026¥1,029.00
May 7, 2026¥1,012.50
May 1, 2026¥1,025.00
April 30, 2026¥1,054.00
April 28, 2026¥1,063.50
April 27, 2026¥1,051.50
April 24, 2026¥1,057.50
April 23, 2026¥1,065.00
April 22, 2026¥1,077.50
April 21, 2026¥1,071.50
April 20, 2026¥1,073.50
April 17, 2026¥1,091.00
April 16, 2026¥1,089.50
April 15, 2026¥1,107.00
April 14, 2026¥1,100.50
April 13, 2026¥1,088.00
April 10, 2026¥1,095.50
April 9, 2026¥1,106.00
April 8, 2026¥1,144.00
April 7, 2026¥1,152.00
April 6, 2026¥1,136.50
April 3, 2026¥1,133.00
April 2, 2026¥1,121.50
April 1, 2026¥1,125.50
March 31, 2026¥1,105.00
March 30, 2026¥1,113.00
March 27, 2026¥1,137.00
March 26, 2026¥1,103.50
March 25, 2026¥1,111.00
March 24, 2026¥1,105.00
March 23, 2026¥1,097.00
March 19, 2026¥1,081.00
March 18, 2026¥1,110.00
March 17, 2026¥1,120.00
March 16, 2026¥1,127.50
March 13, 2026¥1,145.00
March 12, 2026¥1,164.00
March 11, 2026¥1,176.00
March 10, 2026¥1,197.00
March 9, 2026¥1,193.00
March 6, 2026¥1,164.50
March 5, 2026¥1,129.50
March 4, 2026¥1,159.00
March 3, 2026¥1,125.00
March 2, 2026¥1,166.00
February 27, 2026¥1,139.00
February 26, 2026¥1,116.50
February 25, 2026¥1,083.50
February 24, 2026¥1,095.00
February 20, 2026¥1,080.50
February 19, 2026¥1,118.50
February 18, 2026¥1,097.50
February 17, 2026¥1,094.50
February 16, 2026¥1,108.50
February 13, 2026¥1,097.50
February 12, 2026¥1,156.50
February 10, 2026¥1,170.00
February 9, 2026¥1,165.50
February 6, 2026¥1,154.00
February 5, 2026¥1,172.00
February 4, 2026¥1,138.50
February 3, 2026¥1,138.00
February 2, 2026¥1,158.50
January 30, 2026¥1,276.00
January 29, 2026¥1,271.50
January 28, 2026¥1,280.00
January 27, 2026¥1,223.00
January 26, 2026¥1,236.00
January 23, 2026¥1,229.00
January 22, 2026¥1,230.00
January 21, 2026¥1,231.00
January 20, 2026¥1,269.50
January 19, 2026¥1,271.00
January 16, 2026¥1,247.50
January 15, 2026¥1,275.50
January 14, 2026¥1,283.00
January 13, 2026¥1,295.50
January 9, 2026¥1,303.00
January 8, 2026¥1,252.00
January 7, 2026¥1,260.00
January 6, 2026¥1,291.00
January 5, 2026¥1,279.00
December 30, 2025¥1,291.00
December 29, 2025¥1,303.50
December 26, 2025¥1,317.00
December 25, 2025¥1,302.50
December 24, 2025¥1,307.00
December 23, 2025¥1,310.00
December 22, 2025¥1,333.50
December 19, 2025¥1,359.50
December 18, 2025¥1,355.50
December 17, 2025¥1,355.00
December 16, 2025¥1,323.00
December 15, 2025¥1,325.00
December 12, 2025¥1,318.50
December 11, 2025¥1,291.50
December 10, 2025¥1,310.50
December 9, 2025¥1,278.50
December 8, 2025¥1,292.00
December 5, 2025¥1,306.00
December 4, 2025¥1,345.50
December 3, 2025¥1,308.50
December 2, 2025¥1,303.50
December 1, 2025¥1,304.00
November 28, 2025¥1,346.00
November 27, 2025¥1,342.00
November 26, 2025¥1,335.00
November 25, 2025¥1,319.00
November 21, 2025¥1,321.00
November 20, 2025¥1,279.00
November 19, 2025¥1,282.00
November 18, 2025¥1,282.50
November 17, 2025¥1,282.00
November 14, 2025¥1,293.00
November 13, 2025¥1,288.50
November 12, 2025¥1,282.50
November 11, 2025¥1,274.00
November 10, 2025¥1,292.50
November 7, 2025¥1,277.50
November 6, 2025¥1,268.50
November 5, 2025¥1,284.00
November 4, 2025¥1,269.50
October 31, 2025¥1,333.50
October 30, 2025¥1,316.50
October 29, 2025¥1,308.00
October 28, 2025¥1,355.50
October 27, 2025¥1,360.00
October 24, 2025¥1,341.50
October 23, 2025¥1,337.00
October 22, 2025¥1,356.00
October 21, 2025¥1,350.50
October 20, 2025¥1,297.00
October 17, 2025¥1,291.00
October 16, 2025¥1,297.00
October 15, 2025¥1,325.00
October 14, 2025¥1,359.50
October 10, 2025¥1,352.00
October 9, 2025¥1,365.00
October 8, 2025¥1,358.50
October 7, 2025¥1,346.00
October 6, 2025¥1,390.50

At a glance

  • The company

    ZOZO, Inc. operates online shopping Websites in Japan.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥13.45 (estimate ¥15.99)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥974.50
52-wk high¥1,405.00

−22.42% from the high

Performance

StockNikkei 225
1 month−3.24%+6.19%
Year to date−15.57%+35.70%
1 year−21.61%+52.01%

Analysts · 17 analysts

Average target¥1,209.76+10.99% vs. price

Buy 3 · Hold 12 · Sell 2 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥947.18B
P/E
20.1
EPS
¥54.07
Volume
2.42M
Dividend yield
3.68%

More on Zozo

Where it belongs

Similar companies

Consumer sector: companies in the same industry and close in size.