Mercari

4385 · TSE · JPY

¥3,556.00+0.28%+¥10.00

Close · October 5, 2026

Price history

+60.94% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥3,556.00
October 2, 2026¥3,546.00
October 1, 2026¥3,620.00
September 30, 2026¥3,604.00
September 29, 2026¥3,585.00
September 28, 2026¥3,661.00
September 25, 2026¥3,635.00
September 24, 2026¥3,554.00
September 18, 2026¥3,699.00
September 17, 2026¥3,672.00
September 16, 2026¥3,621.00
September 15, 2026¥3,867.00
September 14, 2026¥3,886.00
September 11, 2026¥3,826.00
September 10, 2026¥3,921.00
September 9, 2026¥3,967.00
September 8, 2026¥4,100.00
September 7, 2026¥4,340.00
September 4, 2026¥4,443.00
September 3, 2026¥4,340.00
September 2, 2026¥4,250.00
September 1, 2026¥4,619.00
August 31, 2026¥4,633.00
August 28, 2026¥4,617.00
August 27, 2026¥4,593.00
August 26, 2026¥4,568.00
August 25, 2026¥4,456.00
August 24, 2026¥4,474.00
August 21, 2026¥4,745.00
August 20, 2026¥4,795.00
August 19, 2026¥4,750.00
August 18, 2026¥4,473.00
August 17, 2026¥4,610.00
August 14, 2026¥4,851.00
August 13, 2026¥4,740.00
August 12, 2026¥4,733.00
August 10, 2026¥4,842.00
August 7, 2026¥5,030.00
August 6, 2026¥4,921.00
August 5, 2026¥4,410.00
August 4, 2026¥4,313.00
August 3, 2026¥4,274.00
July 31, 2026¥4,290.00
July 30, 2026¥4,372.00
July 29, 2026¥4,501.00
July 28, 2026¥4,542.00
July 27, 2026¥4,453.00
July 24, 2026¥4,250.00
July 23, 2026¥4,444.00
July 22, 2026¥4,417.00
July 21, 2026¥4,567.00
July 17, 2026¥4,616.00
July 16, 2026¥4,670.00
July 15, 2026¥4,693.00
July 14, 2026¥4,771.00
July 13, 2026¥4,712.00
July 10, 2026¥4,785.00
July 9, 2026¥4,617.00
July 8, 2026¥4,665.00
July 7, 2026¥4,512.00
July 6, 2026¥4,440.00
July 3, 2026¥4,392.00
July 2, 2026¥4,189.00
July 1, 2026¥3,929.00
June 30, 2026¥4,090.00
June 29, 2026¥3,960.00
June 26, 2026¥3,763.00
June 25, 2026¥3,908.00
June 24, 2026¥3,935.00
June 23, 2026¥3,900.00
June 22, 2026¥3,965.00
June 19, 2026¥3,870.00
June 18, 2026¥3,854.00
June 17, 2026¥3,938.00
June 16, 2026¥3,768.00
June 15, 2026¥3,720.00
June 12, 2026¥3,730.00
June 11, 2026¥3,716.00
June 10, 2026¥3,682.00
June 9, 2026¥3,678.00
June 8, 2026¥3,796.00
June 5, 2026¥3,874.00
June 4, 2026¥3,755.00
June 3, 2026¥4,012.00
June 2, 2026¥4,115.00
June 1, 2026¥4,160.00
May 29, 2026¥4,239.00
May 28, 2026¥4,071.00
May 27, 2026¥4,056.00
May 26, 2026¥4,066.00
May 25, 2026¥4,215.00
May 22, 2026¥4,201.00
May 21, 2026¥4,078.00
May 20, 2026¥4,218.00
May 19, 2026¥4,209.00
May 18, 2026¥4,072.00
May 15, 2026¥4,173.00
May 14, 2026¥4,193.00
May 13, 2026¥4,195.00
May 12, 2026¥3,814.00
May 11, 2026¥3,888.00
May 8, 2026¥4,042.00
May 7, 2026¥3,922.00
May 1, 2026¥3,855.00
April 30, 2026¥3,774.00
April 28, 2026¥3,873.00
April 27, 2026¥3,825.00
April 24, 2026¥3,995.00
April 23, 2026¥4,059.00
April 22, 2026¥4,070.00
April 21, 2026¥4,108.00
April 20, 2026¥3,977.00
April 17, 2026¥3,895.00
April 16, 2026¥3,952.00
April 15, 2026¥3,827.00
April 14, 2026¥3,630.00
April 13, 2026¥3,602.00
April 10, 2026¥3,613.00
April 9, 2026¥3,798.00
April 8, 2026¥3,912.00
April 7, 2026¥3,952.00
April 6, 2026¥3,930.00
April 3, 2026¥3,963.00
April 2, 2026¥3,904.00
April 1, 2026¥3,891.00
March 31, 2026¥3,671.00
March 30, 2026¥3,704.00
March 27, 2026¥3,764.00
March 26, 2026¥3,582.00
March 25, 2026¥3,585.00
March 24, 2026¥3,538.00
March 23, 2026¥3,403.00
March 19, 2026¥3,496.00
March 18, 2026¥3,560.00
March 17, 2026¥3,500.00
March 16, 2026¥3,460.00
March 13, 2026¥3,449.00
March 12, 2026¥3,419.00
March 11, 2026¥3,509.00
March 10, 2026¥3,609.00
March 9, 2026¥3,472.00
March 6, 2026¥3,491.00
March 5, 2026¥3,373.00
March 4, 2026¥3,325.00
March 3, 2026¥3,418.00
March 2, 2026¥3,545.00
February 27, 2026¥3,675.00
February 26, 2026¥3,607.00
February 25, 2026¥3,452.00
February 24, 2026¥3,400.00
February 20, 2026¥3,585.00
February 19, 2026¥3,495.00
February 18, 2026¥3,421.00
February 17, 2026¥3,478.00
February 16, 2026¥3,546.00
February 13, 2026¥3,474.00
February 12, 2026¥3,668.00
February 10, 2026¥3,567.00
February 9, 2026¥3,224.00
February 6, 2026¥3,139.00
February 5, 2026¥3,141.00
February 4, 2026¥3,189.00
February 3, 2026¥3,279.00
February 2, 2026¥3,267.00
January 30, 2026¥3,428.00
January 29, 2026¥3,281.00
January 28, 2026¥3,307.00
January 27, 2026¥3,319.00
January 26, 2026¥3,260.00
January 23, 2026¥3,040.00
January 22, 2026¥3,011.00
January 21, 2026¥3,002.00
January 20, 2026¥3,106.00
January 19, 2026¥3,166.00
January 16, 2026¥3,192.00
January 15, 2026¥3,305.00
January 14, 2026¥3,206.00
January 13, 2026¥3,240.00
January 9, 2026¥3,249.00
January 8, 2026¥3,207.00
January 7, 2026¥3,204.00
January 6, 2026¥3,171.00
January 5, 2026¥3,125.00
December 30, 2025¥3,170.00
December 29, 2025¥3,231.00
December 26, 2025¥3,210.00
December 25, 2025¥3,188.00
December 24, 2025¥3,085.00
December 23, 2025¥3,085.00
December 22, 2025¥2,982.00
December 19, 2025¥3,030.00
December 18, 2025¥2,945.50
December 17, 2025¥2,932.00
December 16, 2025¥2,935.00
December 15, 2025¥3,067.00
December 12, 2025¥2,979.50
December 11, 2025¥2,941.50
December 10, 2025¥2,934.00
December 9, 2025¥2,933.00
December 8, 2025¥2,944.00
December 5, 2025¥2,893.00
December 4, 2025¥2,853.50
December 3, 2025¥2,724.50
December 2, 2025¥2,700.50
December 1, 2025¥2,606.00
November 28, 2025¥2,655.00
November 27, 2025¥2,652.00
November 26, 2025¥2,648.00
November 25, 2025¥2,534.50
November 21, 2025¥2,515.00
November 20, 2025¥2,490.50
November 19, 2025¥2,562.00
November 18, 2025¥2,597.00
November 17, 2025¥2,630.00
November 14, 2025¥2,632.50
November 13, 2025¥2,623.50
November 12, 2025¥2,625.50
November 11, 2025¥2,665.00
November 10, 2025¥2,628.00
November 7, 2025¥2,224.00
November 6, 2025¥2,230.50
November 5, 2025¥2,262.00
November 4, 2025¥2,259.50
October 31, 2025¥2,281.50
October 30, 2025¥2,287.50
October 29, 2025¥2,264.50
October 28, 2025¥2,300.50
October 27, 2025¥2,348.50
October 24, 2025¥2,353.00
October 23, 2025¥2,392.50
October 22, 2025¥2,392.50
October 21, 2025¥2,359.50
October 20, 2025¥2,312.00
October 17, 2025¥2,266.00
October 16, 2025¥2,323.50
October 15, 2025¥2,380.00
October 14, 2025¥2,084.50
October 10, 2025¥2,184.00
October 9, 2025¥2,202.50
October 8, 2025¥2,218.00
October 7, 2025¥2,209.50
October 6, 2025¥2,209.50

At a glance

  • The company

    Mercari, Inc., together with its subsidiaries, engages in the planning, development, and operation of the Mercari marketplace application in Japan and the United States.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥96.81 (estimate ¥74.39)

  • Next event

    Quarterly results · November 5, 2026

Where the price stands

52-wk low¥2,069.00
52-wk high¥5,111.00

−30.42% from the high

Performance

StockNikkei 225
1 month−18.06%+6.19%
Year to date+12.18%+35.70%
1 year+60.94%+52.01%

Analysts · 13 analysts

Average target¥5,067.69+42.51% vs. price

Buy 7 · Hold 6 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥578.64B
P/E
16.9
EPS
¥209.21
Volume
1.55M
Dividend yield

Stocks to explore

Other companies in the Consumer sector