Rakuten Group

4755 · TSE · JPY

¥662.10−2.88%−¥19.60

Close · October 2, 2026

Price history

−28.10% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥662.10
October 1, 2026¥681.70
September 30, 2026¥690.40
September 29, 2026¥676.10
September 28, 2026¥687.80
September 25, 2026¥680.20
September 24, 2026¥691.80
September 18, 2026¥708.30
September 17, 2026¥714.30
September 16, 2026¥714.70
September 15, 2026¥733.60
September 14, 2026¥733.80
September 11, 2026¥716.30
September 10, 2026¥723.60
September 9, 2026¥718.00
September 8, 2026¥736.00
September 7, 2026¥742.20
September 4, 2026¥754.40
September 3, 2026¥734.90
September 2, 2026¥726.70
September 1, 2026¥756.40
August 31, 2026¥776.00
August 28, 2026¥792.00
August 27, 2026¥778.30
August 26, 2026¥772.70
August 25, 2026¥768.90
August 24, 2026¥770.80
August 21, 2026¥780.80
August 20, 2026¥780.60
August 19, 2026¥757.40
August 18, 2026¥772.70
August 17, 2026¥777.40
August 14, 2026¥763.80
August 13, 2026¥761.40
August 12, 2026¥745.00
August 10, 2026¥864.00
August 7, 2026¥886.50
August 6, 2026¥860.00
August 5, 2026¥840.00
August 4, 2026¥831.60
August 3, 2026¥841.80
July 31, 2026¥833.60
July 30, 2026¥837.70
July 29, 2026¥840.40
July 28, 2026¥832.00
July 27, 2026¥815.00
July 24, 2026¥785.60
July 23, 2026¥797.60
July 22, 2026¥790.30
July 21, 2026¥802.00
July 17, 2026¥799.10
July 16, 2026¥809.20
July 15, 2026¥810.10
July 14, 2026¥803.70
July 13, 2026¥798.10
July 10, 2026¥803.20
July 9, 2026¥806.70
July 8, 2026¥802.80
July 7, 2026¥792.10
July 6, 2026¥776.60
July 3, 2026¥764.00
July 2, 2026¥742.20
July 1, 2026¥730.80
June 30, 2026¥753.40
June 29, 2026¥714.50
June 26, 2026¥690.20
June 25, 2026¥699.10
June 24, 2026¥697.60
June 23, 2026¥691.10
June 22, 2026¥717.00
June 19, 2026¥723.10
June 18, 2026¥750.20
June 17, 2026¥752.30
June 16, 2026¥748.80
June 15, 2026¥739.70
June 12, 2026¥739.50
June 11, 2026¥740.00
June 10, 2026¥722.50
June 9, 2026¥739.30
June 8, 2026¥741.00
June 5, 2026¥757.70
June 4, 2026¥767.10
June 3, 2026¥792.50
June 2, 2026¥780.00
June 1, 2026¥764.40
May 29, 2026¥745.30
May 28, 2026¥743.80
May 27, 2026¥750.00
May 26, 2026¥750.60
May 25, 2026¥753.00
May 22, 2026¥781.50
May 21, 2026¥752.20
May 20, 2026¥784.00
May 19, 2026¥795.80
May 18, 2026¥763.70
May 15, 2026¥778.30
May 14, 2026¥760.50
May 13, 2026¥768.30
May 12, 2026¥756.80
May 11, 2026¥761.80
May 8, 2026¥747.90
May 7, 2026¥751.00
May 1, 2026¥760.00
April 30, 2026¥759.20
April 28, 2026¥775.00
April 27, 2026¥766.30
April 24, 2026¥775.30
April 23, 2026¥794.40
April 22, 2026¥795.80
April 21, 2026¥808.80
April 20, 2026¥819.30
April 17, 2026¥834.60
April 16, 2026¥828.60
April 15, 2026¥790.70
April 14, 2026¥774.00
April 13, 2026¥763.90
April 10, 2026¥773.20
April 9, 2026¥787.50
April 8, 2026¥802.50
April 7, 2026¥761.80
April 6, 2026¥759.80
April 3, 2026¥746.30
April 2, 2026¥736.70
April 1, 2026¥755.00
March 31, 2026¥723.10
March 30, 2026¥722.90
March 27, 2026¥745.00
March 26, 2026¥744.30
March 25, 2026¥751.10
March 24, 2026¥736.20
March 23, 2026¥727.80
March 19, 2026¥746.90
March 18, 2026¥775.90
March 17, 2026¥771.40
March 16, 2026¥768.00
March 13, 2026¥765.50
March 12, 2026¥783.60
March 11, 2026¥798.10
March 10, 2026¥799.50
March 9, 2026¥786.30
March 6, 2026¥805.30
March 5, 2026¥783.10
March 4, 2026¥786.10
March 3, 2026¥789.50
March 2, 2026¥811.50
February 27, 2026¥828.10
February 26, 2026¥816.90
February 25, 2026¥816.90
February 24, 2026¥823.00
February 20, 2026¥822.40
February 19, 2026¥847.30
February 18, 2026¥839.40
February 17, 2026¥848.60
February 16, 2026¥872.60
February 13, 2026¥880.10
February 12, 2026¥983.90
February 10, 2026¥992.40
February 9, 2026¥951.10
February 6, 2026¥943.30
February 5, 2026¥933.00
February 4, 2026¥922.40
February 3, 2026¥932.30
February 2, 2026¥918.70
January 30, 2026¥925.00
January 29, 2026¥920.20
January 28, 2026¥919.00
January 27, 2026¥923.80
January 26, 2026¥936.90
January 23, 2026¥942.00
January 22, 2026¥941.70
January 21, 2026¥945.20
January 20, 2026¥982.00
January 19, 2026¥973.80
January 16, 2026¥981.00
January 15, 2026¥1,009.00
January 14, 2026¥1,005.00
January 13, 2026¥1,010.00
January 9, 2026¥1,001.50
January 8, 2026¥983.00
January 7, 2026¥1,007.50
January 6, 2026¥1,006.00
January 5, 2026¥1,004.00
December 30, 2025¥1,004.00
December 29, 2025¥1,032.00
December 26, 2025¥1,021.00
December 25, 2025¥1,043.00
December 24, 2025¥1,005.00
December 23, 2025¥996.90
December 22, 2025¥965.00
December 19, 2025¥953.50
December 18, 2025¥939.10
December 17, 2025¥936.30
December 16, 2025¥936.50
December 15, 2025¥949.40
December 12, 2025¥929.20
December 11, 2025¥929.50
December 10, 2025¥952.90
December 9, 2025¥958.60
December 8, 2025¥942.70
December 5, 2025¥952.10
December 4, 2025¥942.70
December 3, 2025¥935.20
December 2, 2025¥920.60
December 1, 2025¥934.00
November 28, 2025¥954.50
November 27, 2025¥950.70
November 26, 2025¥951.70
November 25, 2025¥917.50
November 21, 2025¥930.50
November 20, 2025¥929.50
November 19, 2025¥910.70
November 18, 2025¥904.40
November 17, 2025¥954.10
November 14, 2025¥951.90
November 13, 2025¥1,051.00
November 12, 2025¥1,040.00
November 11, 2025¥1,048.00
November 10, 2025¥1,056.00
November 7, 2025¥1,021.00
November 6, 2025¥1,016.50
November 5, 2025¥1,001.50
November 4, 2025¥1,027.50
October 31, 2025¥1,009.50
October 30, 2025¥1,004.50
October 29, 2025¥981.00
October 28, 2025¥986.10
October 27, 2025¥982.70
October 24, 2025¥982.10
October 23, 2025¥977.30
October 22, 2025¥971.60
October 21, 2025¥975.00
October 20, 2025¥979.90
October 17, 2025¥971.80
October 16, 2025¥996.00
October 15, 2025¥1,010.00
October 14, 2025¥964.70
October 10, 2025¥999.00
October 9, 2025¥976.30
October 8, 2025¥976.10
October 7, 2025¥965.70
October 6, 2025¥958.80
October 3, 2025¥934.80
October 2, 2025¥920.90

At a glance

  • The company

    Rakuten Group, Inc. provides various services in e-commerce, fintech, digital content, and communications to various users in Japan, the Americas, Europe, rest of Asia, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥3.54 (estimate -¥7.27)

  • Next event

    Quarterly results · November 13, 2026

  • Dividend

    Last ex-dividend on December 29, 2022

Where the price stands

52-wk low¥657.00
52-wk high¥1,068.50

−38.03% from the high

Performance

StockNikkei 225
1 month−8.89%+6.19%
Year to date−34.05%+35.70%
1 year−28.10%+52.01%

Analysts · 15 analysts

Average target¥900.07+35.94% vs. price

Buy 7 · Hold 7 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥1.44T
P/E
EPS
-¥29.69
Volume
27.9M
Dividend yield

Stocks to explore

Other companies in the Consumer sector