FSN E-Commerce Ventures

NYKAA · NSE · INR

₹324.95+1.55%+₹4.95

Close · October 1, 2026

Price history

+34.69% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹324.95
September 30, 2026₹320.00
September 29, 2026₹327.35
September 28, 2026₹325.50
September 25, 2026₹333.70
September 24, 2026₹335.30
September 23, 2026₹340.85
September 22, 2026₹333.55
September 21, 2026₹336.00
September 18, 2026₹332.15
September 17, 2026₹323.75
September 16, 2026₹325.60
September 15, 2026₹336.20
September 14, 2026₹344.50
September 11, 2026₹344.50
September 10, 2026₹341.95
September 9, 2026₹343.00
September 8, 2026₹341.00
September 7, 2026₹332.70
September 4, 2026₹332.50
September 3, 2026₹334.20
September 2, 2026₹337.40
September 1, 2026₹338.50
August 31, 2026₹349.55
August 28, 2026₹335.65
August 27, 2026₹338.00
August 26, 2026₹340.00
August 25, 2026₹334.00
August 24, 2026₹330.30
August 21, 2026₹334.00
August 20, 2026₹330.35
August 19, 2026₹327.35
August 18, 2026₹320.60
August 17, 2026₹327.05
August 14, 2026₹331.00
August 13, 2026₹331.15
August 12, 2026₹328.05
August 11, 2026₹325.00
August 10, 2026₹323.70
August 7, 2026₹332.00
August 6, 2026₹331.95
August 5, 2026₹335.35
August 4, 2026₹342.50
August 3, 2026₹344.90
July 31, 2026₹333.40
July 30, 2026₹333.75
July 29, 2026₹327.50
July 28, 2026₹329.60
July 27, 2026₹326.75
July 24, 2026₹322.80
July 23, 2026₹324.80
July 22, 2026₹326.60
July 21, 2026₹327.95
July 20, 2026₹323.50
July 17, 2026₹323.05
July 16, 2026₹324.85
July 15, 2026₹329.10
July 14, 2026₹324.45
July 13, 2026₹328.40
July 10, 2026₹330.10
July 9, 2026₹324.05
July 8, 2026₹317.95
July 7, 2026₹315.20
July 6, 2026₹313.50
July 3, 2026₹310.30
July 2, 2026₹314.00
July 1, 2026₹308.65
June 30, 2026₹310.85
June 29, 2026₹302.05
June 26, 2026₹301.35
June 25, 2026₹301.35
June 24, 2026₹306.50
June 23, 2026₹303.05
June 22, 2026₹304.35
June 19, 2026₹302.30
June 18, 2026₹298.10
June 17, 2026₹280.95
June 16, 2026₹272.15
June 15, 2026₹272.80
June 12, 2026₹273.50
June 11, 2026₹260.25
June 10, 2026₹262.40
June 9, 2026₹267.05
June 8, 2026₹260.30
June 5, 2026₹262.30
June 4, 2026₹267.55
June 3, 2026₹269.40
June 2, 2026₹269.55
June 1, 2026₹266.70
May 29, 2026₹262.30
May 28, 2026₹263.15
May 27, 2026₹263.15
May 26, 2026₹266.35
May 25, 2026₹270.05
May 22, 2026₹277.25
May 21, 2026₹274.50
May 20, 2026₹273.30
May 19, 2026₹271.45
May 18, 2026₹272.70
May 15, 2026₹272.40
May 14, 2026₹273.00
May 13, 2026₹265.85
May 12, 2026₹260.65
May 11, 2026₹270.25
May 8, 2026₹272.80
May 7, 2026₹269.85
May 6, 2026₹272.35
May 5, 2026₹270.00
May 4, 2026₹264.85
May 1, 2026₹264.76
April 30, 2026₹264.76
April 29, 2026₹267.85
April 28, 2026₹270.11
April 27, 2026₹269.19
April 24, 2026₹262.79
April 23, 2026₹261.85
April 22, 2026₹259.94
April 21, 2026₹264.94
April 20, 2026₹264.55
April 17, 2026₹269.66
April 16, 2026₹262.61
April 15, 2026₹261.92
April 13, 2026₹256.96
April 10, 2026₹259.49
April 9, 2026₹254.93
April 8, 2026₹254.07
April 7, 2026₹247.94
April 6, 2026₹252.52
April 2, 2026₹245.98
April 1, 2026₹239.97
March 30, 2026₹235.00
March 27, 2026₹239.65
March 25, 2026₹244.10
March 24, 2026₹240.05
March 23, 2026₹234.75
March 20, 2026₹240.60
March 19, 2026₹239.40
March 18, 2026₹243.65
March 17, 2026₹240.00
March 16, 2026₹237.00
March 13, 2026₹238.15
March 12, 2026₹244.95
March 11, 2026₹251.70
March 10, 2026₹256.80
March 9, 2026₹249.70
March 6, 2026₹254.80
March 5, 2026₹260.80
March 4, 2026₹255.70
March 2, 2026₹259.10
February 27, 2026₹265.48
February 26, 2026₹267.53
February 25, 2026₹266.63
February 24, 2026₹261.36
February 23, 2026₹266.73
February 20, 2026₹265.58
February 19, 2026₹267.46
February 18, 2026₹272.42
February 17, 2026₹271.31
February 16, 2026₹275.21
February 13, 2026₹270.95
February 12, 2026₹280.14
February 11, 2026₹277.54
February 10, 2026₹280.69
February 9, 2026₹277.86
February 6, 2026₹276.99
February 5, 2026₹258.29
February 4, 2026₹251.03
February 3, 2026₹245.41
February 2, 2026₹237.62
January 30, 2026₹237.50
January 29, 2026₹237.90
January 28, 2026₹237.20
January 27, 2026₹236.50
January 23, 2026₹234.70
January 22, 2026₹239.45
January 21, 2026₹241.65
January 20, 2026₹242.35
January 19, 2026₹250.80
January 16, 2026₹252.85
January 15, 2026₹254.85
January 14, 2026₹254.85
January 13, 2026₹254.60
January 12, 2026₹252.75
January 9, 2026₹254.00
January 8, 2026₹256.65
January 7, 2026₹266.35
January 6, 2026₹269.05
January 5, 2026₹269.55
January 2, 2026₹264.90
January 1, 2026₹265.75
December 31, 2025₹265.15
December 30, 2025₹263.55
December 29, 2025₹258.85
December 26, 2025₹259.45
December 24, 2025₹257.95
December 23, 2025₹256.85
December 22, 2025₹253.65
December 19, 2025₹249.05
December 18, 2025₹244.10
December 17, 2025₹245.10
December 16, 2025₹247.30
December 15, 2025₹251.60
December 12, 2025₹251.10
December 11, 2025₹249.55
December 10, 2025₹247.05
December 9, 2025₹252.95
December 8, 2025₹252.60
December 5, 2025₹254.80
December 4, 2025₹255.50
December 3, 2025₹258.10
December 2, 2025₹261.80
December 1, 2025₹264.90
November 28, 2025₹267.31
November 27, 2025₹264.85
November 26, 2025₹264.45
November 25, 2025₹270.45
November 24, 2025₹271.16
November 21, 2025₹268.52
November 20, 2025₹268.74
November 19, 2025₹269.15
November 18, 2025₹269.00
November 17, 2025₹268.74
November 14, 2025₹260.13
November 13, 2025₹256.95
November 12, 2025₹256.81
November 11, 2025₹262.02
November 10, 2025₹260.82
November 7, 2025₹245.87
November 6, 2025₹246.14
November 4, 2025₹250.83
November 3, 2025₹250.08
October 31, 2025₹247.94
October 30, 2025₹256.77
October 29, 2025₹258.06
October 28, 2025₹256.86
October 27, 2025₹255.14
October 24, 2025₹250.59
October 23, 2025₹253.72
October 21, 2025₹256.86
October 20, 2025₹257.48
October 17, 2025₹261.14
October 16, 2025₹263.31
October 15, 2025₹261.62
October 14, 2025₹255.79
October 13, 2025₹261.48
October 10, 2025₹265.19
October 9, 2025₹264.11
October 8, 2025₹257.42
October 7, 2025₹262.40
October 6, 2025₹255.34
October 3, 2025₹239.81
October 1, 2025₹241.26

At a glance

  • The company

    Manufactures and sells beauty, lifestyle, health and fashion products through e-commerce and physical stores in India and internationally

  • Latest results

    Quarter to June 30, 2026 · EPS ₹0.28 (estimate ₹0.30)

  • Next event

    Quarterly results · November 5, 2026

Where the price stands

52-wk low₹232.00
52-wk high₹349.55

−7.04% from the high

Performance

1 month
−4.00%
Year to date
+22.55%
1 year
+34.69%

Analysts · 25 analysts

Average target₹345.76+6.40% vs. price

Buy 13 · Hold 6 · Sell 6 · Hold

Latest news

All news

The business in numbers

Revenue

₹27.82B

Latest quarter · Q2 2026

Net income

₹800.1M

Latest quarter · Q2 2026

Net margin

2.9%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹931.07B
P/E
365.1
EPS
₹0.89
Volume
7.91M
Dividend yield

Stocks to explore

Other companies in the Consumer sector