LY

4689 · TSE · JPY

¥497.90−1.78%−¥9.00

Close · October 2, 2026

Price history

+8.66% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥497.90
October 1, 2026¥506.90
September 30, 2026¥512.90
September 29, 2026¥516.90
September 28, 2026¥515.80
September 25, 2026¥512.30
September 24, 2026¥519.80
September 18, 2026¥536.80
September 17, 2026¥553.80
September 16, 2026¥554.30
September 15, 2026¥564.90
September 14, 2026¥559.00
September 11, 2026¥544.40
September 10, 2026¥526.30
September 9, 2026¥516.40
September 8, 2026¥526.90
September 7, 2026¥521.50
September 4, 2026¥531.10
September 3, 2026¥533.90
September 2, 2026¥534.40
September 1, 2026¥560.60
August 31, 2026¥556.00
August 28, 2026¥554.00
August 27, 2026¥550.00
August 26, 2026¥557.10
August 25, 2026¥540.30
August 24, 2026¥533.70
August 21, 2026¥525.60
August 20, 2026¥517.50
August 19, 2026¥494.20
August 18, 2026¥497.90
August 17, 2026¥491.90
August 14, 2026¥506.30
August 13, 2026¥499.50
August 12, 2026¥499.70
August 10, 2026¥488.30
August 7, 2026¥483.60
August 6, 2026¥470.00
August 5, 2026¥461.10
August 4, 2026¥460.30
August 3, 2026¥446.50
July 31, 2026¥446.80
July 30, 2026¥458.40
July 29, 2026¥472.60
July 28, 2026¥451.00
July 27, 2026¥441.20
July 24, 2026¥435.30
July 23, 2026¥437.10
July 22, 2026¥442.60
July 21, 2026¥449.20
July 17, 2026¥447.40
July 16, 2026¥455.00
July 15, 2026¥446.00
July 14, 2026¥447.10
July 13, 2026¥445.60
July 10, 2026¥445.40
July 9, 2026¥446.60
July 8, 2026¥449.20
July 7, 2026¥445.10
July 6, 2026¥438.70
July 3, 2026¥438.20
July 2, 2026¥436.00
July 1, 2026¥426.60
June 30, 2026¥433.80
June 29, 2026¥423.50
June 26, 2026¥410.00
June 25, 2026¥409.70
June 24, 2026¥405.90
June 23, 2026¥406.60
June 22, 2026¥406.80
June 19, 2026¥409.50
June 18, 2026¥412.70
June 17, 2026¥418.50
June 16, 2026¥416.50
June 15, 2026¥410.90
June 12, 2026¥402.30
June 11, 2026¥405.30
June 10, 2026¥407.50
June 9, 2026¥402.00
June 8, 2026¥406.70
June 5, 2026¥408.00
June 4, 2026¥406.50
June 3, 2026¥409.40
June 2, 2026¥424.50
June 1, 2026¥423.50
May 29, 2026¥417.30
May 28, 2026¥414.50
May 27, 2026¥412.50
May 26, 2026¥401.00
May 25, 2026¥398.00
May 22, 2026¥409.20
May 21, 2026¥411.70
May 20, 2026¥421.20
May 19, 2026¥422.50
May 18, 2026¥407.40
May 15, 2026¥417.30
May 14, 2026¥404.80
May 13, 2026¥414.70
May 12, 2026¥410.10
May 11, 2026¥448.80
May 8, 2026¥440.00
May 7, 2026¥439.70
May 1, 2026¥419.70
April 30, 2026¥412.30
April 28, 2026¥417.30
April 27, 2026¥410.10
April 24, 2026¥415.90
April 23, 2026¥418.40
April 22, 2026¥428.40
April 21, 2026¥431.80
April 20, 2026¥429.00
April 17, 2026¥427.90
April 16, 2026¥428.60
April 15, 2026¥435.20
April 14, 2026¥410.00
April 13, 2026¥403.80
April 10, 2026¥403.60
April 9, 2026¥410.20
April 8, 2026¥410.20
April 7, 2026¥401.20
April 6, 2026¥391.70
April 3, 2026¥393.20
April 2, 2026¥391.20
April 1, 2026¥395.50
March 31, 2026¥382.70
March 30, 2026¥375.60
March 27, 2026¥385.20
March 26, 2026¥385.60
March 25, 2026¥392.30
March 24, 2026¥393.80
March 23, 2026¥393.90
March 19, 2026¥397.90
March 18, 2026¥402.00
March 17, 2026¥398.50
March 16, 2026¥397.50
March 13, 2026¥398.20
March 12, 2026¥399.20
March 11, 2026¥414.70
March 10, 2026¥407.20
March 9, 2026¥398.50
March 6, 2026¥393.60
March 5, 2026¥372.80
March 4, 2026¥371.70
March 3, 2026¥375.70
March 2, 2026¥385.40
February 27, 2026¥389.00
February 26, 2026¥379.90
February 25, 2026¥367.00
February 24, 2026¥365.60
February 20, 2026¥374.30
February 19, 2026¥383.00
February 18, 2026¥382.40
February 17, 2026¥380.10
February 16, 2026¥389.20
February 13, 2026¥387.50
February 12, 2026¥397.00
February 10, 2026¥420.20
February 9, 2026¥424.30
February 6, 2026¥423.20
February 5, 2026¥407.70
February 4, 2026¥378.20
February 3, 2026¥392.30
February 2, 2026¥394.90
January 30, 2026¥396.60
January 29, 2026¥392.70
January 28, 2026¥396.00
January 27, 2026¥397.70
January 26, 2026¥400.40
January 23, 2026¥406.00
January 22, 2026¥400.30
January 21, 2026¥400.10
January 20, 2026¥405.00
January 19, 2026¥411.70
January 16, 2026¥403.70
January 15, 2026¥412.50
January 14, 2026¥416.00
January 13, 2026¥416.50
January 9, 2026¥417.30
January 8, 2026¥416.00
January 7, 2026¥417.80
January 6, 2026¥423.10
January 5, 2026¥415.60
December 30, 2025¥417.20
December 29, 2025¥416.60
December 26, 2025¥413.30
December 25, 2025¥413.60
December 24, 2025¥410.60
December 23, 2025¥414.40
December 22, 2025¥415.20
December 19, 2025¥427.70
December 18, 2025¥419.00
December 17, 2025¥415.50
December 16, 2025¥412.40
December 15, 2025¥416.40
December 12, 2025¥411.60
December 11, 2025¥408.70
December 10, 2025¥410.50
December 9, 2025¥414.40
December 8, 2025¥419.40
December 5, 2025¥416.70
December 4, 2025¥419.90
December 3, 2025¥409.50
December 2, 2025¥414.50
December 1, 2025¥414.10
November 28, 2025¥420.50
November 27, 2025¥425.10
November 26, 2025¥426.00
November 25, 2025¥421.00
November 21, 2025¥425.60
November 20, 2025¥418.70
November 19, 2025¥422.90
November 18, 2025¥420.70
November 17, 2025¥428.80
November 14, 2025¥430.20
November 13, 2025¥430.70
November 12, 2025¥430.20
November 11, 2025¥430.40
November 10, 2025¥428.70
November 7, 2025¥425.20
November 6, 2025¥421.60
November 5, 2025¥427.60
November 4, 2025¥443.90
October 31, 2025¥453.00
October 30, 2025¥446.20
October 29, 2025¥444.80
October 28, 2025¥453.00
October 27, 2025¥455.00
October 24, 2025¥454.80
October 23, 2025¥451.90
October 22, 2025¥448.50
October 21, 2025¥451.00
October 20, 2025¥448.90
October 17, 2025¥440.10
October 16, 2025¥448.00
October 15, 2025¥446.20
October 14, 2025¥450.80
October 10, 2025¥461.70
October 9, 2025¥464.90
October 8, 2025¥467.80
October 7, 2025¥472.70
October 6, 2025¥466.50
October 3, 2025¥461.80
October 2, 2025¥458.20

At a glance

  • The company

    LY Corporation engages in the online advertising and e-commerce businesses in Japan.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥8.47 (estimate ¥5.63)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥365.10
52-wk high¥570.90

−12.79% from the high

Performance

StockNikkei 225
1 month−6.83%+6.19%
Year to date+19.34%+35.70%
1 year+8.66%+52.01%

Analysts · 13 analysts

Average target¥594.85+19.47% vs. price

Buy 11 · Hold 2 · Sell 0

Numbers and valuation

Full valuation
Market cap
¥3.42T
P/E
17.9
EPS
¥27.83
Volume
14.67M
Dividend yield
2.21%

Stocks to explore

Other companies in the Technology sector