Eternal stock

ETERNAL · NSE · INR

₹320.80+2.20%+₹6.90

Close · October 5, 2026

Price history

−4.27% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026₹320.80
October 1, 2026₹313.90
September 30, 2026₹320.00
September 29, 2026₹327.85
September 28, 2026₹330.95
September 25, 2026₹335.00
September 24, 2026₹335.50
September 23, 2026₹342.65
September 22, 2026₹342.00
September 21, 2026₹335.90
September 18, 2026₹326.85
September 17, 2026₹322.35
September 16, 2026₹317.00
September 15, 2026₹315.25
September 14, 2026₹323.50
September 11, 2026₹323.50
September 10, 2026₹322.10
September 9, 2026₹320.60
September 8, 2026₹321.60
September 7, 2026₹320.80
September 4, 2026₹322.75
September 3, 2026₹324.80
September 2, 2026₹327.30
September 1, 2026₹327.75
August 31, 2026₹328.10
August 28, 2026₹328.00
August 27, 2026₹328.50
August 26, 2026₹327.00
August 25, 2026₹331.00
August 24, 2026₹327.15
August 21, 2026₹328.00
August 20, 2026₹327.95
August 19, 2026₹320.00
August 18, 2026₹315.90
August 17, 2026₹318.00
August 14, 2026₹318.50
August 13, 2026₹318.00
August 12, 2026₹314.05
August 11, 2026₹318.00
August 10, 2026₹310.25
August 7, 2026₹315.00
August 6, 2026₹316.25
August 5, 2026₹310.35
August 4, 2026₹312.40
August 3, 2026₹310.50
July 31, 2026₹302.45
July 30, 2026₹310.65
July 29, 2026₹311.80
July 28, 2026₹308.35
July 27, 2026₹295.85
July 24, 2026₹280.00
July 23, 2026₹287.10
July 22, 2026₹284.40
July 21, 2026₹286.60
July 20, 2026₹286.95
July 17, 2026₹286.60
July 16, 2026₹286.45
July 15, 2026₹294.80
July 14, 2026₹286.15
July 13, 2026₹285.20
July 10, 2026₹289.65
July 9, 2026₹292.45
July 8, 2026₹286.70
July 7, 2026₹289.40
July 6, 2026₹283.40
July 3, 2026₹281.65
July 2, 2026₹279.70
July 1, 2026₹279.70
June 30, 2026₹264.60
June 29, 2026₹259.40
June 26, 2026₹255.15
June 25, 2026₹255.15
June 24, 2026₹256.35
June 23, 2026₹258.95
June 22, 2026₹263.65
June 19, 2026₹264.30
June 18, 2026₹258.55
June 17, 2026₹258.40
June 16, 2026₹253.60
June 15, 2026₹252.00
June 12, 2026₹243.80
June 11, 2026₹235.20
June 10, 2026₹239.80
June 9, 2026₹245.65
June 8, 2026₹248.30
June 5, 2026₹256.50
June 4, 2026₹254.35
June 3, 2026₹247.00
June 2, 2026₹250.75
June 1, 2026₹248.10
May 29, 2026₹250.58
May 28, 2026₹256.51
May 27, 2026₹256.51
May 26, 2026₹250.17
May 25, 2026₹247.67
May 22, 2026₹241.95
May 21, 2026₹242.05
May 20, 2026₹243.34
May 19, 2026₹247.21
May 18, 2026₹241.40
May 15, 2026₹241.18
May 14, 2026₹245.82
May 13, 2026₹237.82
May 12, 2026₹239.98
May 11, 2026₹245.87
May 8, 2026₹256.39
May 7, 2026₹257.42
May 6, 2026₹256.05
May 5, 2026₹248.47
May 4, 2026₹251.90
May 1, 2026₹247.03
April 30, 2026₹247.03
April 29, 2026₹254.03
April 28, 2026₹253.07
April 27, 2026₹255.49
April 24, 2026₹256.79
April 23, 2026₹259.92
April 22, 2026₹262.99
April 21, 2026₹259.48
April 20, 2026₹254.88
April 17, 2026₹252.61
April 16, 2026₹252.70
April 15, 2026₹246.67
April 13, 2026₹236.22
April 10, 2026₹240.23
April 9, 2026₹237.89
April 8, 2026₹243.62
April 7, 2026₹231.97
April 6, 2026₹232.20
April 2, 2026₹231.72
April 1, 2026₹236.52
March 30, 2026₹228.98
March 27, 2026₹233.17
March 25, 2026₹242.18
March 24, 2026₹237.94
March 23, 2026₹226.96
March 20, 2026₹232.29
March 19, 2026₹228.74
March 18, 2026₹242.54
March 17, 2026₹234.63
March 16, 2026₹222.04
March 13, 2026₹215.68
March 12, 2026₹221.17
March 11, 2026₹223.80
March 10, 2026₹226.62
March 9, 2026₹229.56
March 6, 2026₹232.57
March 5, 2026₹240.14
March 4, 2026₹240.73
March 2, 2026₹242.87
February 27, 2026₹246.30
February 26, 2026₹246.50
February 25, 2026₹250.20
February 24, 2026₹254.00
February 23, 2026₹268.00
February 20, 2026₹269.45
February 19, 2026₹271.75
February 18, 2026₹277.35
February 17, 2026₹281.50
February 16, 2026₹286.60
February 13, 2026₹285.20
February 12, 2026₹298.00
February 11, 2026₹300.70
February 10, 2026₹303.80
February 9, 2026₹288.85
February 6, 2026₹283.55
February 5, 2026₹286.85
February 4, 2026₹294.15
February 3, 2026₹279.80
February 2, 2026₹272.65
January 30, 2026₹273.60
January 29, 2026₹275.35
January 28, 2026₹266.30
January 27, 2026₹253.85
January 23, 2026₹258.70
January 22, 2026₹275.90
January 21, 2026₹283.50
January 20, 2026₹269.60
January 19, 2026₹281.35
January 16, 2026₹287.70
January 15, 2026₹299.25
January 14, 2026₹299.25
January 13, 2026₹294.55
January 12, 2026₹285.25
January 9, 2026₹284.35
January 8, 2026₹283.55
January 7, 2026₹280.95
January 6, 2026₹279.05
January 5, 2026₹281.80
January 2, 2026₹284.15
January 1, 2026₹283.80
December 31, 2025₹278.05
December 30, 2025₹277.10
December 29, 2025₹282.85
December 26, 2025₹281.75
December 24, 2025₹284.85
December 23, 2025₹284.35
December 22, 2025₹286.70
December 19, 2025₹286.05
December 18, 2025₹284.75
December 17, 2025₹284.45
December 16, 2025₹284.45
December 15, 2025₹298.45
December 12, 2025₹298.05
December 11, 2025₹290.95
December 10, 2025₹283.25
December 9, 2025₹291.70
December 8, 2025₹285.25
December 5, 2025₹292.40
December 4, 2025₹295.75
December 3, 2025₹297.75
December 2, 2025₹300.55
December 1, 2025₹301.50
November 28, 2025₹300.10
November 27, 2025₹302.75
November 26, 2025₹306.85
November 25, 2025₹302.30
November 24, 2025₹301.00
November 21, 2025₹301.95
November 20, 2025₹306.90
November 19, 2025₹306.60
November 18, 2025₹306.15
November 17, 2025₹309.55
November 14, 2025₹303.75
November 13, 2025₹297.75
November 12, 2025₹308.80
November 11, 2025₹305.80
November 10, 2025₹301.45
November 7, 2025₹306.10
November 6, 2025₹305.65
November 4, 2025₹313.50
November 3, 2025₹322.60
October 31, 2025₹317.75
October 30, 2025₹329.35
October 29, 2025₹330.45
October 28, 2025₹334.60
October 27, 2025₹333.70
October 24, 2025₹326.60
October 23, 2025₹328.35
October 21, 2025₹338.10
October 20, 2025₹338.15
October 17, 2025₹342.65
October 16, 2025₹347.85
October 15, 2025₹354.35
October 14, 2025₹347.75
October 13, 2025₹348.35
October 10, 2025₹348.30
October 9, 2025₹345.50
October 8, 2025₹341.65
October 7, 2025₹337.85
October 6, 2025₹335.10

At a glance

  • The company

    Eternal Limited, together with its subsidiaries, provides e-commerce platform services to restaurant partners, quick commerce merchants, delivery partners, theatres, sports facilities, event organizer

  • Latest results

    Quarter to June 30, 2026 · EPS ₹0.10 (estimate ₹0.28)

  • Next event

    Quarterly results · October 15, 2026

Where the price stands

52-wk low₹212.60
52-wk high₹368.45

−12.93% from the high

Performance

1 month
0.00%
Year to date
+15.37%
1 year
−4.27%

Analysts · 32 analysts

Average target₹367.06+14.42% vs. price

Buy 29 · Hold 0 · Sell 3 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹2.89T
P/E
667.9
EPS
₹0.47
Volume
29.62M
Dividend yield

More on Eternal

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.