Meituan
$70.15Change from previous close: −2.16%Absolute change: −$1.55
Price history
−33.70% over the period1 year: from $105.80 (October 2, 2025) to $70.15 (October 2, 2026), −33.70%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $70.15 |
| September 30, 2026 | $71.70 |
| September 29, 2026 | $70.45 |
| September 28, 2026 | $71.90 |
| September 25, 2026 | $71.65 |
| September 24, 2026 | $72.25 |
| September 23, 2026 | $72.85 |
| September 22, 2026 | $73.20 |
| September 21, 2026 | $74.00 |
| September 18, 2026 | $73.20 |
| September 17, 2026 | $72.90 |
| September 16, 2026 | $74.45 |
| September 15, 2026 | $74.75 |
| September 14, 2026 | $75.05 |
| September 11, 2026 | $75.10 |
| September 10, 2026 | $74.75 |
| September 9, 2026 | $77.80 |
| September 8, 2026 | $80.60 |
| September 7, 2026 | $80.05 |
| September 4, 2026 | $81.75 |
| September 3, 2026 | $77.65 |
| September 2, 2026 | $78.75 |
| September 1, 2026 | $76.65 |
| August 31, 2026 | $78.90 |
| August 28, 2026 | $77.50 |
| August 27, 2026 | $77.50 |
| August 26, 2026 | $78.05 |
| August 25, 2026 | $77.20 |
| August 24, 2026 | $82.70 |
| August 21, 2026 | $85.00 |
| August 20, 2026 | $85.85 |
| August 19, 2026 | $87.05 |
| August 18, 2026 | $85.55 |
| August 17, 2026 | $87.65 |
| August 14, 2026 | $87.20 |
| August 13, 2026 | $91.25 |
| August 12, 2026 | $91.65 |
| August 11, 2026 | $93.05 |
| August 10, 2026 | $93.90 |
| August 7, 2026 | $92.20 |
| August 6, 2026 | $92.20 |
| August 5, 2026 | $93.05 |
| August 4, 2026 | $92.70 |
| August 3, 2026 | $93.45 |
| July 31, 2026 | $92.50 |
| July 30, 2026 | $92.65 |
| July 29, 2026 | $92.30 |
| July 28, 2026 | $90.30 |
| July 27, 2026 | $89.30 |
| July 24, 2026 | $86.70 |
| July 23, 2026 | $87.30 |
| July 22, 2026 | $83.65 |
| July 21, 2026 | $85.20 |
| July 20, 2026 | $86.30 |
| July 17, 2026 | $83.65 |
| July 16, 2026 | $87.20 |
| July 15, 2026 | $83.40 |
| July 14, 2026 | $79.20 |
| July 13, 2026 | $77.95 |
| July 10, 2026 | $78.70 |
| July 9, 2026 | $78.50 |
| July 8, 2026 | $80.90 |
| July 7, 2026 | $78.35 |
| July 6, 2026 | $74.95 |
| July 3, 2026 | $71.60 |
| July 2, 2026 | $70.85 |
| June 30, 2026 | $68.50 |
| June 29, 2026 | $67.65 |
| June 26, 2026 | $64.25 |
| June 25, 2026 | $66.10 |
| June 24, 2026 | $67.75 |
| June 23, 2026 | $69.60 |
| June 22, 2026 | $72.00 |
| June 18, 2026 | $71.80 |
| June 17, 2026 | $74.40 |
| June 16, 2026 | $75.30 |
| June 15, 2026 | $78.25 |
| June 12, 2026 | $77.90 |
| June 11, 2026 | $78.10 |
| June 10, 2026 | $79.00 |
| June 9, 2026 | $77.20 |
| June 8, 2026 | $76.25 |
| June 5, 2026 | $79.95 |
| June 4, 2026 | $78.60 |
| June 3, 2026 | $80.40 |
| June 2, 2026 | $85.50 |
| June 1, 2026 | $78.25 |
| May 29, 2026 | $73.45 |
| May 28, 2026 | $73.30 |
| May 27, 2026 | $77.70 |
| May 26, 2026 | $78.80 |
| May 22, 2026 | $81.35 |
| May 21, 2026 | $82.10 |
| May 20, 2026 | $82.85 |
| May 19, 2026 | $83.05 |
| May 18, 2026 | $82.15 |
| May 15, 2026 | $82.70 |
| May 14, 2026 | $85.70 |
| May 13, 2026 | $87.60 |
| May 12, 2026 | $84.15 |
| May 11, 2026 | $84.35 |
| May 8, 2026 | $84.05 |
| May 7, 2026 | $84.25 |
| May 6, 2026 | $82.50 |
| May 5, 2026 | $83.55 |
| May 4, 2026 | $84.45 |
| April 30, 2026 | $83.25 |
| April 29, 2026 | $83.15 |
| April 28, 2026 | $80.30 |
| April 27, 2026 | $81.85 |
| April 24, 2026 | $82.45 |
| April 23, 2026 | $83.10 |
| April 22, 2026 | $84.25 |
| April 21, 2026 | $86.45 |
| April 20, 2026 | $85.15 |
| April 17, 2026 | $86.50 |
| April 16, 2026 | $88.75 |
| April 15, 2026 | $86.30 |
| April 14, 2026 | $85.10 |
| April 13, 2026 | $86.45 |
| April 10, 2026 | $87.60 |
| April 9, 2026 | $88.00 |
| April 8, 2026 | $88.50 |
| April 2, 2026 | $80.25 |
| April 1, 2026 | $81.95 |
| March 31, 2026 | $82.95 |
| March 30, 2026 | $84.20 |
| March 27, 2026 | $85.90 |
| March 26, 2026 | $86.70 |
| March 25, 2026 | $90.00 |
| March 24, 2026 | $79.00 |
| March 23, 2026 | $76.55 |
| March 20, 2026 | $79.15 |
| March 19, 2026 | $80.70 |
| March 18, 2026 | $80.30 |
| March 17, 2026 | $80.00 |
| March 16, 2026 | $78.30 |
| March 13, 2026 | $75.95 |
| March 12, 2026 | $76.70 |
| March 11, 2026 | $77.40 |
| March 10, 2026 | $79.10 |
| March 9, 2026 | $78.70 |
| March 6, 2026 | $76.85 |
| March 5, 2026 | $74.50 |
| March 4, 2026 | $75.40 |
| March 3, 2026 | $75.65 |
| March 2, 2026 | $77.40 |
| February 27, 2026 | $81.15 |
| February 26, 2026 | $80.45 |
| February 25, 2026 | $82.70 |
| February 24, 2026 | $81.40 |
| February 23, 2026 | $85.00 |
| February 20, 2026 | $80.75 |
| February 16, 2026 | $82.05 |
| February 13, 2026 | $82.15 |
| February 12, 2026 | $84.85 |
| February 11, 2026 | $88.85 |
| February 10, 2026 | $88.80 |
| February 9, 2026 | $91.05 |
| February 6, 2026 | $91.40 |
| February 5, 2026 | $93.80 |
| February 4, 2026 | $92.15 |
| February 3, 2026 | $93.20 |
| February 2, 2026 | $94.85 |
| January 30, 2026 | $97.20 |
| January 29, 2026 | $98.60 |
| January 28, 2026 | $98.35 |
| January 27, 2026 | $96.55 |
| January 26, 2026 | $97.10 |
| January 23, 2026 | $97.55 |
| January 22, 2026 | $97.00 |
| January 21, 2026 | $97.30 |
| January 20, 2026 | $97.35 |
| January 19, 2026 | $98.50 |
| January 16, 2026 | $100.00 |
| January 15, 2026 | $100.80 |
| January 14, 2026 | $101.50 |
| January 13, 2026 | $104.90 |
| January 12, 2026 | $105.00 |
| January 9, 2026 | $98.50 |
| January 8, 2026 | $101.00 |
| January 7, 2026 | $104.50 |
| January 6, 2026 | $106.10 |
| January 5, 2026 | $105.40 |
| January 2, 2026 | $104.60 |
| December 31, 2025 | $102.80 |
| December 30, 2025 | $104.30 |
| December 29, 2025 | $104.20 |
| December 24, 2025 | $103.10 |
| December 23, 2025 | $103.20 |
| December 22, 2025 | $102.80 |
| December 19, 2025 | $102.70 |
| December 18, 2025 | $101.40 |
| December 17, 2025 | $101.30 |
| December 16, 2025 | $99.50 |
| December 15, 2025 | $100.90 |
| December 12, 2025 | $102.40 |
| December 11, 2025 | $101.50 |
| December 10, 2025 | $100.00 |
| December 9, 2025 | $97.35 |
| December 8, 2025 | $99.50 |
| December 5, 2025 | $99.05 |
| December 4, 2025 | $98.10 |
| December 3, 2025 | $95.90 |
| December 2, 2025 | $96.50 |
| December 1, 2025 | $99.55 |
| November 28, 2025 | $102.50 |
| November 27, 2025 | $104.00 |
| November 26, 2025 | $103.80 |
| November 25, 2025 | $98.25 |
| November 24, 2025 | $98.15 |
| November 21, 2025 | $95.55 |
| November 20, 2025 | $98.50 |
| November 19, 2025 | $98.00 |
| November 18, 2025 | $98.60 |
| November 17, 2025 | $100.30 |
| November 14, 2025 | $100.00 |
| November 13, 2025 | $102.10 |
| November 12, 2025 | $101.80 |
| November 11, 2025 | $102.00 |
| November 10, 2025 | $103.30 |
| November 7, 2025 | $102.00 |
| November 6, 2025 | $103.30 |
| November 5, 2025 | $101.20 |
| November 4, 2025 | $99.90 |
| November 3, 2025 | $102.30 |
| October 31, 2025 | $102.00 |
| October 30, 2025 | $102.40 |
| October 28, 2025 | $100.00 |
| October 27, 2025 | $102.00 |
| October 24, 2025 | $100.60 |
| October 23, 2025 | $100.00 |
| October 22, 2025 | $96.10 |
| October 21, 2025 | $96.50 |
| October 20, 2025 | $96.65 |
| October 17, 2025 | $94.50 |
| October 16, 2025 | $98.75 |
| October 15, 2025 | $99.90 |
| October 14, 2025 | $98.30 |
| October 13, 2025 | $99.80 |
| October 10, 2025 | $101.70 |
| October 9, 2025 | $103.60 |
| October 8, 2025 | $103.70 |
| October 6, 2025 | $105.60 |
| October 3, 2025 | $106.10 |
| October 2, 2025 | $105.80 |
At a glance
The company
Meituan operates as a technology driven retail company in the People's Republic of China, Hong Kong, Macao, Taiwan, and internationally.
Next event
Quarterly results · November 26, 2026
Where the price stands
52-wk low$63.65
$70.15
52-wk high$108.00
−35.05% from the high
Performance
- 1 month
- −10.92%
- Year to date
- −31.76%
- 1 year
- −33.70%
Analysts · 36 analysts
Average target$110.46+57.46% vs. price
Buy 31 · Hold 4 · Sell 2 · Buy
Numbers and valuation
Full valuation- Market cap
- $432.65B
- P/E
- Data not available
- EPS
- -$7.42
- Volume
- 10.08M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
