Swiggy

SWIGGY · NSE · INR

₹238.00−4.84%−₹12.10

Close · October 1, 2026

Price history

−43.03% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹238.00
September 30, 2026₹250.10
September 29, 2026₹253.70
September 28, 2026₹256.00
September 25, 2026₹264.85
September 24, 2026₹267.45
September 23, 2026₹278.50
September 22, 2026₹284.05
September 21, 2026₹272.70
September 18, 2026₹273.05
September 17, 2026₹276.50
September 16, 2026₹270.50
September 15, 2026₹275.00
September 14, 2026₹278.20
September 11, 2026₹278.20
September 10, 2026₹279.00
September 9, 2026₹282.75
September 8, 2026₹275.70
September 7, 2026₹276.45
September 4, 2026₹276.10
September 3, 2026₹269.30
September 2, 2026₹267.70
September 1, 2026₹275.00
August 31, 2026₹281.90
August 28, 2026₹280.50
August 27, 2026₹284.70
August 26, 2026₹286.55
August 25, 2026₹287.40
August 24, 2026₹284.25
August 21, 2026₹282.50
August 20, 2026₹279.00
August 19, 2026₹272.40
August 18, 2026₹274.00
August 17, 2026₹278.80
August 14, 2026₹276.30
August 13, 2026₹279.80
August 12, 2026₹279.35
August 11, 2026₹280.50
August 10, 2026₹279.00
August 7, 2026₹280.75
August 6, 2026₹288.65
August 5, 2026₹289.90
August 4, 2026₹291.00
August 3, 2026₹288.00
July 31, 2026₹284.86
July 30, 2026₹295.91
July 29, 2026₹287.34
July 28, 2026₹268.47
July 27, 2026₹257.98
July 24, 2026₹251.42
July 23, 2026₹261.55
July 22, 2026₹263.85
July 21, 2026₹270.23
July 20, 2026₹270.53
July 17, 2026₹276.87
July 16, 2026₹272.96
July 15, 2026₹270.09
July 14, 2026₹258.80
July 13, 2026₹266.77
July 10, 2026₹273.25
July 9, 2026₹280.95
July 8, 2026₹261.41
July 7, 2026₹266.27
July 6, 2026₹248.37
July 3, 2026₹248.27
July 2, 2026₹249.00
July 1, 2026₹246.98
June 30, 2026₹239.35
June 29, 2026₹238.75
June 26, 2026₹240.75
June 25, 2026₹240.75
June 24, 2026₹244.20
June 23, 2026₹249.85
June 22, 2026₹254.65
June 19, 2026₹254.05
June 18, 2026₹255.95
June 17, 2026₹259.45
June 16, 2026₹259.65
June 15, 2026₹257.20
June 12, 2026₹249.90
June 11, 2026₹240.20
June 10, 2026₹242.30
June 9, 2026₹249.95
June 8, 2026₹241.20
June 5, 2026₹250.60
June 4, 2026₹253.65
June 3, 2026₹251.90
June 2, 2026₹254.15
June 1, 2026₹249.75
May 29, 2026₹257.90
May 28, 2026₹270.65
May 27, 2026₹270.65
May 26, 2026₹253.90
May 25, 2026₹250.05
May 22, 2026₹249.95
May 21, 2026₹250.75
May 20, 2026₹256.35
May 19, 2026₹260.70
May 18, 2026₹254.10
May 15, 2026₹255.40
May 14, 2026₹256.70
May 13, 2026₹253.00
May 12, 2026₹255.85
May 11, 2026₹263.70
May 8, 2026₹280.50
May 7, 2026₹279.50
May 6, 2026₹279.85
May 5, 2026₹273.70
May 4, 2026₹278.80
May 1, 2026₹270.30
April 30, 2026₹270.30
April 29, 2026₹275.00
April 28, 2026₹282.30
April 27, 2026₹286.20
April 24, 2026₹287.10
April 23, 2026₹293.05
April 22, 2026₹294.70
April 21, 2026₹283.80
April 20, 2026₹279.15
April 17, 2026₹277.45
April 16, 2026₹280.40
April 15, 2026₹272.25
April 13, 2026₹264.20
April 10, 2026₹275.00
April 9, 2026₹271.90
April 8, 2026₹277.65
April 7, 2026₹269.30
April 6, 2026₹271.80
April 2, 2026₹275.35
April 1, 2026₹265.30
March 30, 2026₹260.05
March 27, 2026₹268.55
March 25, 2026₹276.65
March 24, 2026₹275.75
March 23, 2026₹272.55
March 20, 2026₹282.80
March 19, 2026₹283.25
March 18, 2026₹298.75
March 17, 2026₹292.85
March 16, 2026₹284.60
March 13, 2026₹282.15
March 12, 2026₹280.90
March 11, 2026₹284.60
March 10, 2026₹294.65
March 9, 2026₹301.25
March 6, 2026₹301.50
March 5, 2026₹298.40
March 4, 2026₹297.75
March 2, 2026₹289.00
February 27, 2026₹301.75
February 26, 2026₹307.05
February 25, 2026₹307.40
February 24, 2026₹314.00
February 23, 2026₹321.10
February 20, 2026₹323.80
February 19, 2026₹326.65
February 18, 2026₹333.95
February 17, 2026₹330.70
February 16, 2026₹342.00
February 13, 2026₹337.65
February 12, 2026₹337.35
February 11, 2026₹342.30
February 10, 2026₹355.75
February 9, 2026₹333.70
February 6, 2026₹320.00
February 5, 2026₹321.45
February 4, 2026₹321.10
February 3, 2026₹317.75
February 2, 2026₹306.40
January 30, 2026₹309.75
January 29, 2026₹327.65
January 28, 2026₹323.50
January 27, 2026₹312.25
January 23, 2026₹311.75
January 22, 2026₹320.30
January 21, 2026₹334.55
January 20, 2026₹326.10
January 19, 2026₹333.80
January 16, 2026₹340.25
January 15, 2026₹347.05
January 14, 2026₹347.05
January 13, 2026₹350.35
January 12, 2026₹349.60
January 9, 2026₹351.65
January 8, 2026₹352.85
January 7, 2026₹361.90
January 6, 2026₹361.00
January 5, 2026₹378.40
January 2, 2026₹387.20
January 1, 2026₹390.70
December 31, 2025₹386.25
December 30, 2025₹394.05
December 29, 2025₹394.85
December 26, 2025₹391.90
December 24, 2025₹400.05
December 23, 2025₹405.05
December 22, 2025₹406.40
December 19, 2025₹412.20
December 18, 2025₹410.70
December 17, 2025₹398.95
December 16, 2025₹396.25
December 15, 2025₹413.40
December 12, 2025₹416.50
December 11, 2025₹401.20
December 10, 2025₹395.50
December 9, 2025₹398.05
December 8, 2025₹385.90
December 5, 2025₹394.40
December 4, 2025₹401.55
December 3, 2025₹403.25
December 2, 2025₹399.40
December 1, 2025₹388.65
November 28, 2025₹378.30
November 27, 2025₹386.65
November 26, 2025₹392.40
November 25, 2025₹394.60
November 24, 2025₹404.60
November 21, 2025₹385.45
November 20, 2025₹395.50
November 19, 2025₹397.00
November 18, 2025₹393.35
November 17, 2025₹394.80
November 14, 2025₹393.10
November 13, 2025₹383.10
November 12, 2025₹395.75
November 11, 2025₹394.25
November 10, 2025₹386.95
November 7, 2025₹401.40
November 6, 2025₹403.95
November 4, 2025₹413.35
November 3, 2025₹402.45
October 31, 2025₹409.95
October 30, 2025₹417.95
October 29, 2025₹418.95
October 28, 2025₹422.10
October 27, 2025₹425.65
October 24, 2025₹424.90
October 23, 2025₹424.30
October 21, 2025₹432.10
October 20, 2025₹421.90
October 17, 2025₹432.15
October 16, 2025₹448.40
October 15, 2025₹442.70
October 14, 2025₹440.15
October 13, 2025₹434.80
October 10, 2025₹435.55
October 9, 2025₹436.90
October 8, 2025₹420.90
October 7, 2025₹420.75
October 6, 2025₹421.55
October 3, 2025₹413.85
October 1, 2025₹417.75

At a glance

  • The company

    Operates food delivery, quick-commerce, and restaurant discovery platforms, plus supply chain and logistics services across India

  • Latest results

    Quarter to June 30, 2026 · EPS -₹2.96 (estimate -₹2.60)

Where the price stands

52-wk low₹235.50
52-wk high₹459.95

−48.26% from the high

Performance

1 month
−13.45%
Year to date
−38.38%
1 year
−43.03%

Analysts · 27 analysts

Average target₹365.93+53.75% vs. price

Buy 19 · Hold 5 · Sell 3 · Buy

Latest news

All news

The business in numbers

Revenue

₹68.12B

Latest quarter · Q2 2026

Net income

-₹7.91B

Latest quarter · Q2 2026

Net margin

-11.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹623.56B
P/E
EPS
-₹14.07
Volume
13.78M
Dividend yield

Stocks to explore

Other companies in the Consumer sector