Zangge Mining

000408 · SZSE · CNY

¥70.66+1.23%+¥0.86

Close · September 30, 2026

Price history

+21.14% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥70.66
September 29, 2026¥69.80
September 28, 2026¥69.90
September 24, 2026¥71.46
September 23, 2026¥73.85
September 22, 2026¥73.50
September 21, 2026¥72.31
September 18, 2026¥72.16
September 17, 2026¥70.95
September 16, 2026¥72.30
September 15, 2026¥70.68
September 14, 2026¥72.16
September 11, 2026¥72.65
September 10, 2026¥76.87
September 9, 2026¥78.56
September 8, 2026¥76.29
September 7, 2026¥74.03
September 4, 2026¥75.62
September 3, 2026¥76.86
September 2, 2026¥76.15
September 1, 2026¥78.93
August 31, 2026¥78.39
August 28, 2026¥79.00
August 27, 2026¥78.83
August 26, 2026¥79.29
August 25, 2026¥75.72
August 24, 2026¥77.40
August 21, 2026¥78.19
August 20, 2026¥77.10
August 19, 2026¥75.56
August 18, 2026¥78.72
August 17, 2026¥79.41
August 14, 2026¥77.66
August 13, 2026¥78.04
August 12, 2026¥81.15
August 11, 2026¥82.38
August 10, 2026¥89.20
August 7, 2026¥90.00
August 6, 2026¥86.79
August 5, 2026¥86.57
August 4, 2026¥80.93
August 3, 2026¥79.93
July 31, 2026¥80.62
July 30, 2026¥79.80
July 29, 2026¥79.60
July 28, 2026¥79.41
July 27, 2026¥79.73
July 24, 2026¥77.27
July 23, 2026¥79.46
July 22, 2026¥76.56
July 21, 2026¥72.31
July 20, 2026¥69.84
July 17, 2026¥68.60
July 16, 2026¥70.68
July 15, 2026¥71.50
July 14, 2026¥70.98
July 13, 2026¥67.35
July 10, 2026¥69.30
July 9, 2026¥68.84
July 8, 2026¥70.56
July 7, 2026¥73.05
July 6, 2026¥74.72
July 3, 2026¥73.35
July 2, 2026¥69.80
July 1, 2026¥68.32
June 30, 2026¥69.32
June 29, 2026¥70.16
June 26, 2026¥68.05
June 25, 2026¥70.10
June 24, 2026¥73.20
June 23, 2026¥72.50
June 22, 2026¥78.96
June 18, 2026¥76.42
June 17, 2026¥77.18
June 16, 2026¥76.34
June 15, 2026¥81.86
June 12, 2026¥79.47
June 11, 2026¥76.01
June 10, 2026¥74.59
June 9, 2026¥75.30
June 8, 2026¥73.05
June 5, 2026¥76.08
June 4, 2026¥77.65
June 3, 2026¥79.90
June 2, 2026¥79.24
June 1, 2026¥76.05
May 29, 2026¥77.18
May 28, 2026¥77.68
May 27, 2026¥80.79
May 26, 2026¥84.24
May 25, 2026¥79.20
May 22, 2026¥80.96
May 21, 2026¥78.19
May 20, 2026¥79.91
May 19, 2026¥80.16
May 18, 2026¥80.14
May 15, 2026¥83.71
May 14, 2026¥87.68
May 13, 2026¥91.11
May 12, 2026¥88.02
May 11, 2026¥86.61
May 8, 2026¥87.70
May 7, 2026¥88.63
May 6, 2026¥90.18
April 30, 2026¥89.26
April 29, 2026¥91.01
April 28, 2026¥88.73
April 27, 2026¥89.93
April 24, 2026¥90.25
April 23, 2026¥87.29
April 22, 2026¥88.29
April 21, 2026¥86.46
April 20, 2026¥86.54
April 17, 2026¥84.85
April 16, 2026¥87.94
April 15, 2026¥84.48
April 14, 2026¥84.81
April 13, 2026¥82.34
April 10, 2026¥83.10
April 9, 2026¥84.08
April 8, 2026¥84.50
April 7, 2026¥81.00
April 3, 2026¥81.40
April 2, 2026¥82.25
April 1, 2026¥82.18
March 31, 2026¥79.27
March 30, 2026¥81.03
March 27, 2026¥80.50
March 26, 2026¥77.81
March 25, 2026¥78.13
March 24, 2026¥75.84
March 23, 2026¥70.55
March 20, 2026¥72.88
March 19, 2026¥72.44
March 18, 2026¥77.98
March 17, 2026¥80.50
March 16, 2026¥80.64
March 13, 2026¥79.74
March 12, 2026¥80.61
March 11, 2026¥82.43
March 10, 2026¥82.96
March 9, 2026¥81.17
March 6, 2026¥80.40
March 5, 2026¥80.93
March 4, 2026¥80.97
March 3, 2026¥80.05
March 2, 2026¥86.01
February 27, 2026¥86.16
February 26, 2026¥87.00
February 25, 2026¥84.80
February 24, 2026¥83.60
February 13, 2026¥82.82
February 12, 2026¥85.33
February 11, 2026¥84.84
February 10, 2026¥85.04
February 9, 2026¥84.87
February 6, 2026¥83.00
February 5, 2026¥82.56
February 4, 2026¥86.77
February 3, 2026¥87.30
February 2, 2026¥81.77
January 30, 2026¥86.30
January 29, 2026¥91.31
January 28, 2026¥89.50
January 27, 2026¥90.00
January 26, 2026¥94.87
January 23, 2026¥93.49
January 22, 2026¥91.91
January 21, 2026¥91.46
January 20, 2026¥91.45
January 19, 2026¥90.00
January 16, 2026¥89.51
January 15, 2026¥90.60
January 14, 2026¥89.73
January 13, 2026¥89.90
January 12, 2026¥85.41
January 9, 2026¥87.21
January 8, 2026¥88.00
January 7, 2026¥91.15
January 6, 2026¥92.02
January 5, 2026¥89.99
December 31, 2025¥84.40
December 30, 2025¥83.89
December 29, 2025¥82.57
December 26, 2025¥85.33
December 25, 2025¥79.61
December 24, 2025¥79.43
December 23, 2025¥79.77
December 22, 2025¥79.89
December 19, 2025¥79.80
December 18, 2025¥74.89
December 17, 2025¥75.19
December 16, 2025¥72.69
December 15, 2025¥72.72
December 12, 2025¥72.58
December 11, 2025¥71.99
December 10, 2025¥70.01
December 9, 2025¥68.00
December 8, 2025¥69.87
December 5, 2025¥68.00
December 4, 2025¥66.91
December 3, 2025¥64.71
December 2, 2025¥63.07
December 1, 2025¥62.92
November 28, 2025¥60.78
November 27, 2025¥60.23
November 26, 2025¥58.88
November 25, 2025¥59.37
November 24, 2025¥57.57
November 21, 2025¥58.80
November 20, 2025¥62.50
November 19, 2025¥60.84
November 18, 2025¥58.99
November 17, 2025¥60.93
November 14, 2025¥60.38
November 13, 2025¥60.20
November 12, 2025¥56.54
November 11, 2025¥57.23
November 10, 2025¥57.57
November 7, 2025¥57.62
November 6, 2025¥57.02
November 5, 2025¥54.64
November 4, 2025¥54.69
November 3, 2025¥57.56
October 31, 2025¥58.86
October 30, 2025¥60.19
October 29, 2025¥61.16
October 28, 2025¥58.09
October 27, 2025¥60.58
October 24, 2025¥59.15
October 23, 2025¥58.56
October 22, 2025¥57.37
October 21, 2025¥56.70
October 20, 2025¥55.36
October 17, 2025¥54.69
October 16, 2025¥57.39
October 15, 2025¥58.48
October 14, 2025¥57.13
October 13, 2025¥60.44
October 10, 2025¥60.70
October 9, 2025¥61.22
September 30, 2025¥58.33

At a glance

  • The company

    Zangge Mining Company Limited, together with its subsidiaries, researches, develops, manufactures, and sells potassium chloride and lithium carbonate in China and internationally.

  • Next event

    Quarterly results · October 16, 2026

  • Dividend

    Last ex-dividend on September 4, 2026

Where the price stands

52-wk low¥53.10
52-wk high¥97.28

−27.36% from the high

Performance

1 month
−9.86%
Year to date
−16.28%
1 year
+21.14%

Analysts · 1 analyst

Buy 1 · Hold 0 · Sell 0

Numbers and valuation

Full valuation
Market cap
¥110.86B
P/E
19.5
EPS
¥3.63
Volume
7.22M
Dividend yield
4.95%

Stocks to explore

Other companies in the Materials sector